BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.29	10.29	10.24	10.25	182,387	-0.01(-0.14%)
Jan 30, 2018	10.28	10.31	10.28	10.27	196,942	-0.04(-0.43%)
Jan 29, 2018	10.45	10.46	10.31	10.31	169,528	-0.17(-1.62%)
Jan 26, 2018	10.60	10.60	10.48	10.48	123,656	-0.13(-1.18%)
Jan 25, 2018	10.64	10.64	10.60	10.61	63,096	-0.04(-0.35%)
Jan 24, 2018	10.70	10.70	10.64	10.64	82,269	-0.04(-0.41%)
Jan 23, 2018	10.70	10.71	10.64	10.69	96,849	+0.02(+0.21%)
Jan 22, 2018	10.67	10.70	10.67	10.67	61,080	-0.03(-0.28%)
Jan 19, 2018	10.69	10.70	10.66	10.70	59,221	+0.02(+0.21%)
Jan 18, 2018	10.71	10.73	10.67	10.67	121,221	-0.07(-0.62%)
Jan 17, 2018	10.78	10.81	10.73	10.74	37,796	-0.03(-0.27%)
Jan 16, 2018	10.85	10.89	10.76	10.77	72,267	-0.10(-0.88%)
Jan 12, 2018		10.87	10.87	10.87	0	-0.05(-0.46%)
Jan 11, 2018	10.89	10.93	10.89	10.92	26,500	+0.01(+0.07%)
Jan 10, 2018	10.93	10.94	10.89	10.91	94,625	-0.04(-0.40%)
Jan 09, 2018	10.92	10.95	10.88	10.95	48,749	+0.04(+0.34%)
Jan 08, 2018	10.99	10.99	10.88	10.92	78,964	-0.04(-0.40%)
Jan 05, 2018	11.01	11.02	10.95	10.96	39,776	-0.02(-0.20%)
Jan 04, 2018	10.99	11.03	10.94	10.98	88,863	-0.02(-0.20%)
Jan 03, 2018	10.97	11.00	10.95	11.00	79,666	+0.06(+0.54%)
Jan 02, 2018	10.95	10.95	10.92	10.94	98,374	+0.00(+0.00%)
Dec 29, 2017		10.94	10.94	10.94	0	+0.05(+0.47%)
Dec 28, 2017	10.80	10.89	10.80	10.89	107,984	+0.10(+0.88%)
Dec 27, 2017	10.80	10.83	10.77	10.80	99,834	+0.03(+0.27%)
Dec 26, 2017	10.74	10.80	10.74	10.77	46,656	+0.01(+0.07%)
Dec 22, 2017	10.83	10.83	10.73	10.76	88,308	-0.04(-0.34%)
Dec 21, 2017	10.77	10.81	10.74	10.80	49,563	+0.04(+0.41%)
Dec 20, 2017	10.76	10.80	10.71	10.75	157,832	-0.03(-0.27%)
Dec 19, 2017	10.74	10.78	10.71	10.78	136,595	+0.04(+0.41%)
Dec 18, 2017	10.78	10.81	10.74	10.74	142,498	-0.06(-0.54%)
Dec 15, 2017	10.79	10.81	10.78	10.80	52,443	-0.03(-0.27%)
Dec 14, 2017	10.76	10.83	10.75	10.83	87,981	+0.05(+0.48%)
Dec 13, 2017	10.74	10.78	10.70	10.78	192,432	+0.02(+0.20%)
Dec 12, 2017	10.74	10.76	10.72	10.75	118,049	-0.02(-0.20%)
Dec 11, 2017	10.78	10.80	10.72	10.78	143,536	+0.07(+0.66%)
Dec 08, 2017	10.66	10.73	10.66	10.71	232,365	+0.01(+0.07%)
Dec 07, 2017	10.70	10.74	10.68	10.70	87,825	+0.00(+0.00%)
Dec 06, 2017	10.66	10.73	10.66	10.70	113,329	+0.06(+0.54%)
Dec 05, 2017	10.54	10.64	10.53	10.64	119,153	+0.09(+0.89%)
Dec 04, 2017	10.55	10.56	10.52	10.55	119,113	+0.01(+0.07%)
Dec 01, 2017	10.54	10.58	10.52	10.54	85,520	+0.04(+0.34%)
Nov 30, 2017	10.45	10.55	10.45	10.50	118,702	+0.04(+0.41%)
Nov 29, 2017	10.50	10.50	10.45	10.46	95,755	-0.04(-0.41%)
Nov 28, 2017	10.53	10.53	10.49	10.50	76,263	-0.02(-0.21%)
Nov 27, 2017	10.55	10.56	10.52	10.52	54,350	-0.05(-0.48%)
Nov 24, 2017	10.56	10.58	10.54	10.58	7,791	+0.03(+0.27%)
Nov 22, 2017	10.56	10.60	10.53	10.55	31,623	-0.03(-0.27%)
Nov 21, 2017	10.58	10.62	10.56	10.58	68,382	+0.01(+0.07%)
Nov 20, 2017	10.58	10.63	10.57	10.57	67,332	-0.02(-0.20%)
Nov 17, 2017	10.60	10.63	10.59	10.59	46,205	+0.00(+0.00%)
Nov 16, 2017	10.61	10.65	10.59	10.59	63,628	-0.03(-0.30%)
Nov 15, 2017	10.65	10.66	10.62	10.62	102,646	-0.02(-0.19%)
Nov 14, 2017	10.60	10.65	10.60	10.64	31,658	+0.05(+0.43%)
Nov 13, 2017	10.58	10.61	10.58	10.60	89,190	+0.03(+0.27%)
Nov 10, 2017	10.60	10.60	10.54	10.57	83,534	-0.06(-0.61%)
Nov 09, 2017	10.57	10.63	10.54	10.63	180,160	+0.03(+0.27%)
Nov 08, 2017	10.62	10.75	10.57	10.60	166,537	+0.01(+0.07%)
Nov 07, 2017	10.57	10.60	10.55	10.60	119,528	+0.01(+0.14%)
Nov 06, 2017	10.50	10.58	10.50	10.58	54,545	+0.09(+0.82%)
Nov 03, 2017	10.49	10.53	10.48	10.49	56,018	-0.01(-0.07%)
Nov 02, 2017	10.52	10.53	10.50	10.50	64,775	-0.01(-0.07%)