BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.812	9.839	9.664	9.819	141,506	-0.01(-0.07%)
Nov 29, 2016	9.805	9.866	9.734	9.826	120,132	+0.05(+0.55%)
Nov 28, 2016	9.731	9.819	9.724	9.772	110,308	+0.06(+0.62%)
Nov 25, 2016	9.839	9.846	9.650	9.711	73,072	-0.09(-0.96%)
Nov 23, 2016		9.805	9.805	9.805	0	-0.07(-0.68%)
Nov 22, 2016	9.879	9.879	9.778	9.873	106,669	+0.05(+0.55%)
Nov 21, 2016	9.751	9.839	9.745	9.819	93,620	+0.06(+0.62%)
Nov 18, 2016	9.873	9.893	9.758	9.758	150,401	-0.11(-1.16%)
Nov 17, 2016	9.987	9.994	9.873	9.873	74,334	-0.10(-1.01%)
Nov 16, 2016	9.960	10.04	9.933	9.974	127,902	+0.05(+0.48%)
Nov 15, 2016	9.859	10.04	9.859	9.927	305,057	+0.03(+0.27%)
Nov 14, 2016	10.14	10.14	9.819	9.900	308,707	-0.29(-2.84%)
Nov 11, 2016	10.27	10.27	10.09	10.19	170,169	-0.07(-0.66%)
Nov 10, 2016	10.50	10.50	10.18	10.26	135,844	-0.25(-2.42%)
Nov 09, 2016	10.40	10.52	10.40	10.51	129,450	-0.07(-0.70%)
Nov 08, 2016	10.58	10.60	10.56	10.59	29,688	+0.03(+0.32%)
Nov 07, 2016	10.50	10.57	10.44	10.55	176,482	-0.05(-0.44%)
Nov 04, 2016	10.61	10.63	10.57	10.60	55,057	-0.01(-0.06%)
Nov 03, 2016	10.54	10.61	10.53	10.61	35,703	+0.03(+0.25%)
Nov 02, 2016	10.52	10.59	10.45	10.58	52,007	+0.08(+0.77%)
Nov 01, 2016	10.47	10.52	10.46	10.50	55,709	-0.02(-0.19%)
Oct 31, 2016	10.53	10.57	10.48	10.52	73,803	+0.05(+0.45%)
Oct 28, 2016	10.61	10.62	10.47	10.47	50,522	-0.16(-1.51%)
Oct 27, 2016	10.75	10.75	10.63	10.63	42,507	-0.13(-1.25%)
Oct 26, 2016	10.79	10.83	10.75	10.77	74,738	-0.07(-0.68%)
Oct 25, 2016	10.82	10.85	10.80	10.84	29,993	+0.03(+0.25%)
Oct 24, 2016	10.87	10.87	10.81	10.81	39,711	-0.04(-0.37%)
Oct 21, 2016	10.79	10.87	10.79	10.85	21,909	+0.05(+0.50%)
Oct 20, 2016	10.85	10.89	10.77	10.80	36,508	-0.01(-0.12%)
Oct 19, 2016	10.66	10.81	10.66	10.81	72,180	+0.16(+1.51%)
Oct 18, 2016	10.46	10.67	10.42	10.65	102,457	+0.17(+1.64%)
Oct 17, 2016	10.59	10.69	10.44	10.48	165,245	-0.18(-1.67%)
Oct 14, 2016	10.83	10.89	10.64	10.66	158,160	-0.19(-1.79%)
Oct 13, 2016	11.03	11.07	10.74	10.85	172,852	-0.21(-1.94%)
Oct 12, 2016	11.16	11.20	11.06	11.07	41,533	-0.11(-1.01%)
Oct 11, 2016	11.18	11.21	11.17	11.18	14,304	-0.03(-0.24%)
Oct 10, 2016	11.25	11.42	11.18	11.21	31,746	+0.02(+0.18%)
Oct 07, 2016	11.26	11.32	11.19	11.19	41,389	-0.08(-0.71%)
Oct 06, 2016	11.28	11.31	11.25	11.27	20,780	-0.05(-0.41%)
Oct 05, 2016	11.39	11.39	11.29	11.31	33,580	-0.07(-0.65%)
Oct 04, 2016	11.45	11.45	11.33	11.39	45,967	-0.03(-0.29%)
Oct 03, 2016	11.41	11.45	11.40	11.42	18,966	+0.01(+0.06%)
Sep 30, 2016	11.42	11.47	11.40	11.41	29,591	-0.01(-0.06%)
Sep 29, 2016	11.52	11.52	11.39	11.42	29,861	-0.12(-1.04%)
Sep 28, 2016	11.43	11.54	11.43	11.54	34,646	+0.10(+0.88%)
Sep 27, 2016	11.43	11.46	11.43	11.44	27,681	+0.01(+0.12%)
Sep 26, 2016	11.41	11.43	11.38	11.43	23,857	+0.05(+0.47%)
Sep 23, 2016	11.37	11.51	11.37	11.37	39,227	-0.02(-0.18%)
Sep 22, 2016	11.29	11.40	11.29	11.39	34,319	+0.15(+1.31%)
Sep 21, 2016	11.19	11.26	11.17	11.25	22,053	+0.04(+0.36%)
Sep 20, 2016	11.17	11.24	11.17	11.21	28,626	+0.02(+0.18%)
Sep 19, 2016	11.15	11.22	11.15	11.19	51,080	+0.03(+0.30%)
Sep 16, 2016	11.29	11.29	11.12	11.15	87,889	-0.19(-1.65%)
Sep 15, 2016	11.33	11.39	11.33	11.34	37,296	-0.03(-0.23%)
Sep 14, 2016	11.35	11.44	11.35	11.37	27,950	-0.03(-0.23%)
Sep 13, 2016	11.43	11.46	11.35	11.39	37,670	-0.05(-0.46%)
Sep 12, 2016	11.41	11.49	11.38	11.45	76,108	+0.01(+0.12%)
Sep 09, 2016	11.69	11.69	11.43	11.43	71,811	-0.28(-2.38%)
Sep 08, 2016	11.69	11.72	11.69	11.71	24,635	+0.01(+0.06%)
Sep 07, 2016	11.69	11.72	11.66	11.71	31,971	-0.02(-0.17%)
Sep 06, 2016	11.61	11.73	11.61	11.73	38,436	+0.10(+0.86%)
Sep 02, 2016	11.62	11.63	11.63	11.63	21,800	+0.01(+0.11%)