BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.483	7.516	7.450	7.516	82,873	+0.02(+0.29%)
Jul 30, 2013	7.532	7.555	7.455	7.494	220,734	-0.07(-0.95%)
Jul 29, 2013	7.527	7.599	7.494	7.566	80,367	+0.02(+0.22%)
Jul 26, 2013	7.527	7.588	7.521	7.549	53,635	-0.01(-0.07%)
Jul 25, 2013	7.648	7.648	7.444	7.555	134,898	-0.08(-1.01%)
Jul 24, 2013	7.907	7.907	7.604	7.632	195,619	-0.22(-2.81%)
Jul 23, 2013	7.802	7.918	7.780	7.852	66,058	-0.03(-0.35%)
Jul 22, 2013	7.929	7.984	7.813	7.879	70,395	-0.04(-0.56%)
Jul 19, 2013	8.072	8.072	7.907	7.923	29,415	-0.09(-1.17%)
Jul 18, 2013	8.083	8.083	8.017	8.017	26,940	+0.00(+0.00%)
Jul 17, 2013	8.094	8.094	8.012	8.017	43,790	-0.02(-0.27%)
Jul 16, 2013	8.149	8.149	8.034	8.039	52,230	-0.06(-0.68%)
Jul 15, 2013	8.177	8.204	8.089	8.094	38,767	-0.14(-1.74%)
Jul 12, 2013	8.402	8.402	8.179	8.237	97,887	-0.04(-0.47%)
Jul 11, 2013	8.342	8.342	8.237	8.276	106,926	+0.03(+0.40%)
Jul 10, 2013	8.254	8.341	8.040	8.243	121,525	+0.13(+1.55%)
Jul 09, 2013	8.166	8.194	8.117	8.117	61,874	-0.06(-0.74%)
Jul 08, 2013	8.111	8.215	8.111	8.177	108,529	+0.22(+2.82%)
Jul 05, 2013	8.215	8.215	7.876	7.953	90,035	-0.26(-3.20%)
Jul 03, 2013	8.259	8.281	8.122	8.215	46,378	+0.02(+0.27%)
Jul 02, 2013	8.215	8.237	8.155	8.194	41,046	-0.04(-0.53%)
Jul 01, 2013	8.243	8.412	8.188	8.237	68,198	+0.04(+0.53%)
Jun 28, 2013	8.292	8.407	8.150	8.194	87,506	-0.15(-1.84%)
Jun 27, 2013	8.106	8.418	8.059	8.347	86,685	+0.24(+2.97%)
Jun 26, 2013	7.892	8.254	7.881	8.106	154,440	+0.31(+3.93%)
Jun 25, 2013	7.722	7.810	7.586	7.799	164,110	+0.05(+0.64%)
Jun 24, 2013	7.766	7.843	7.629	7.750	317,690	-0.08(-1.05%)
Jun 21, 2013	7.892	7.953	7.733	7.832	224,768	-0.07(-0.90%)
Jun 20, 2013	7.936	7.936	7.805	7.903	228,923	-0.11(-1.37%)
Jun 19, 2013	8.183	8.183	8.002	8.013	222,107	-0.22(-2.73%)
Jun 18, 2013	8.396	8.396	8.161	8.237	98,741	-0.20(-2.40%)
Jun 17, 2013	8.330	8.467	8.215	8.440	161,645	+0.16(+1.92%)
Jun 14, 2013	8.122	8.380	8.111	8.281	195,076	+0.20(+2.44%)
Jun 13, 2013	7.788	8.089	7.739	8.084	355,467	+0.32(+4.09%)
Jun 12, 2013	7.920	7.991	7.755	7.766	249,570	-0.18(-2.21%)
Jun 11, 2013	7.996	8.012	7.935	7.942	108,763	-0.15(-1.82%)
Jun 10, 2013	8.192	8.192	8.045	8.089	136,810	-0.14(-1.72%)
Jun 07, 2013	8.230	8.268	8.179	8.230	128,478	-0.04(-0.53%)
Jun 06, 2013	8.170	8.301	8.170	8.274	70,647	+0.10(+1.20%)
Jun 05, 2013	8.154	8.198	8.127	8.176	93,007	+0.04(+0.47%)
Jun 04, 2013	8.023	8.143	7.991	8.138	208,041	+0.07(+0.81%)
Jun 03, 2013	8.339	8.339	7.969	8.072	256,406	-0.25(-2.95%)
May 31, 2013	8.481	8.481	8.296	8.317	126,922	-0.16(-1.93%)
May 30, 2013	8.492	8.492	8.443	8.481	108,695	+0.00(+0.00%)
May 29, 2013	8.639	8.639	8.443	8.481	140,792	-0.19(-2.14%)
May 28, 2013	8.726	8.731	8.650	8.666	57,733	-0.05(-0.56%)
May 24, 2013	8.742	8.759	8.715	8.715	40,052	-0.05(-0.56%)
May 23, 2013	8.715	8.764	8.715	8.764	21,608	+0.02(+0.25%)
May 22, 2013	8.742	8.797	8.726	8.742	56,276	+0.00(+0.00%)
May 21, 2013	8.759	8.769	8.737	8.742	43,178	-0.04(-0.43%)
May 20, 2013	8.742	8.786	8.720	8.780	35,486	+0.05(+0.56%)
May 17, 2013	8.742	8.742	8.710	8.731	24,259	-0.01(-0.12%)
May 16, 2013	8.715	8.751	8.704	8.742	33,586	+0.05(+0.56%)
May 15, 2013	8.737	8.737	8.688	8.693	88,613	-0.01(-0.13%)
May 13, 2013	8.748	8.759	8.677	8.704	137,665	-0.04(-0.44%)
May 10, 2013	8.721	8.742	8.704	8.742	53,028	+0.03(+0.31%)
May 09, 2013	8.721	8.742	8.704	8.715	79,629	+0.01(+0.12%)
May 08, 2013	8.769	8.769	8.688	8.704	56,475	-0.07(-0.80%)
May 07, 2013	8.780	8.780	8.726	8.775	64,328	+0.00(+0.00%)
May 06, 2013	8.759	8.791	8.753	8.775	85,433	+0.02(+0.19%)
May 03, 2013	8.796	8.796	8.742	8.759	37,356	-0.03(-0.31%)
May 02, 2013	8.759	8.807	8.742	8.786	85,538	+0.03(+0.31%)