BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.381	6.435	6.376	6.417	75,524	+0.04(+0.56%)
Jun 29, 2010	6.403	6.403	6.372	6.381	81,122	-0.07(-1.11%)
Jun 25, 2010	6.453	6.489	6.408	6.453	88,370	+0.02(+0.35%)
Jun 24, 2010	6.403	6.430	6.403	6.430	40,554	+0.04(+0.56%)
Jun 23, 2010	6.385	6.394	6.354	6.394	41,887	+0.03(+0.49%)
Jun 22, 2010	6.385	6.412	6.349	6.363	86,872	-0.05(-0.77%)
Jun 21, 2010	6.399	6.412	6.372	6.412	86,890	+0.02(+0.28%)
Jun 18, 2010	6.394	6.403	6.372	6.394	30,312	+0.01(+0.14%)
Jun 17, 2010	6.363	6.390	6.363	6.385	30,722	+0.02(+0.35%)
Jun 16, 2010	6.412	6.412	6.345	6.363	43,460	-0.01(-0.21%)
Jun 15, 2010	6.349	6.399	6.341	6.376	57,629	+0.00(+0.07%)
Jun 14, 2010	6.309	6.390	6.282	6.372	112,395	+0.04(+0.71%)
Jun 11, 2010	6.394	6.394	6.309	6.327	58,964	-0.02(-0.32%)
Jun 10, 2010	6.330	6.348	6.329	6.348	26,672	+0.02(+0.28%)
Jun 09, 2010	6.352	6.352	6.319	6.330	61,294	-0.00(-0.07%)
Jun 08, 2010	6.334	6.366	6.316	6.334	27,185	-0.01(-0.21%)
Jun 07, 2010	6.374	6.397	6.348	6.348	41,571	-0.03(-0.39%)
Jun 04, 2010	6.373	6.401	6.366	6.373	26,659	-0.03(-0.44%)
Jun 03, 2010	6.392	6.401	6.352	6.401	86,043	+0.03(+0.49%)
Jun 02, 2010	6.316	6.370	6.316	6.370	49,731	+0.04(+0.63%)
Jun 01, 2010	6.308	6.334	6.290	6.330	29,719	+0.02(+0.36%)
May 28, 2010	6.308	6.352	6.285	6.308	64,710	+0.00(+0.00%)
May 27, 2010	6.276	6.361	6.209	6.308	113,903	+0.04(+0.71%)
May 26, 2010	6.290	6.290	6.236	6.263	37,903	+0.04(+0.57%)
May 25, 2010	6.196	6.290	6.156	6.227	88,134	-0.01(-0.14%)
May 24, 2010	6.151	6.236	6.151	6.236	82,427	+0.07(+1.16%)
May 21, 2010	6.085	6.223	6.004	6.165	132,382	+0.03(+0.44%)
May 20, 2010	6.183	6.194	6.053	6.138	71,456	-0.11(-1.78%)
May 19, 2010	6.267	6.281	6.223	6.250	111,686	-0.04(-0.57%)
May 18, 2010	6.250	6.296	6.250	6.285	51,235	+0.06(+1.00%)
May 17, 2010	6.267	6.276	6.214	6.223	76,448	-0.07(-1.06%)
May 14, 2010	6.290	6.321	6.250	6.290	32,292	-0.01(-0.14%)
May 13, 2010	6.312	6.320	6.294	6.299	17,889	-0.01(-0.14%)
May 12, 2010	6.334	6.334	6.285	6.308	98,251	-0.00(-0.04%)
May 11, 2010	6.313	6.315	6.297	6.310	62,497	+0.00(+0.07%)
May 10, 2010	6.261	6.311	6.257	6.306	90,992	+0.06(+0.99%)
May 07, 2010	6.337	6.337	6.151	6.244	93,603	+0.02(+0.36%)
May 06, 2010	6.328	6.337	6.159	6.222	80,348	-0.11(-1.75%)
May 05, 2010	6.355	6.355	6.328	6.332	39,829	-0.05(-0.76%)
May 04, 2010	6.377	6.430	6.337	6.381	66,278	+0.03(+0.49%)
May 03, 2010	6.341	6.399	6.306	6.350	74,234	+0.04(+0.64%)
Apr 30, 2010	6.317	6.323	6.292	6.310	10,041	+0.01(+0.13%)
Apr 29, 2010	6.319	6.341	6.266	6.301	38,354	-0.03(-0.42%)
Apr 28, 2010	6.324	6.363	6.301	6.328	62,542	+0.01(+0.14%)
Apr 27, 2010	6.257	6.332	6.239	6.319	95,028	+0.08(+1.35%)
Apr 26, 2010	6.195	6.257	6.195	6.235	25,610	+0.03(+0.43%)
Apr 23, 2010	6.155	6.213	6.155	6.208	23,851	+0.04(+0.72%)
Apr 22, 2010	6.164	6.164	6.128	6.164	45,980	+0.00(+0.07%)
Apr 21, 2010	6.133	6.186	6.102	6.159	103,072	+0.03(+0.51%)
Apr 20, 2010	6.115	6.155	6.102	6.128	66,567	+0.03(+0.44%)
Apr 19, 2010	6.182	6.226	6.057	6.102	286,608	-0.06(-1.01%)
Apr 16, 2010	6.239	6.253	6.164	6.164	93,910	-0.08(-1.28%)
Apr 15, 2010	6.275	6.288	6.239	6.244	51,749	-0.05(-0.78%)
Apr 14, 2010	6.266	6.306	6.261	6.292	26,091	+0.00(+0.07%)
Apr 13, 2010	6.275	6.288	6.253	6.288	52,416	+0.03(+0.45%)
Apr 12, 2010	6.268	6.268	6.242	6.260	58,037	+0.02(+0.28%)
Apr 09, 2010	6.251	6.273	6.233	6.242	11,439	-0.02(-0.35%)
Apr 08, 2010	6.246	6.268	6.242	6.264	40,853	-0.00(-0.06%)
Apr 07, 2010	6.291	6.291	6.251	6.268	37,686	+0.03(+0.42%)
Apr 06, 2010	6.224	6.268	6.220	6.242	53,985	-0.00(-0.07%)
Apr 05, 2010	6.264	6.288	6.222	6.246	78,147	+0.04(+0.57%)