BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.750	5.750	5.694	5.728	24,777	+0.00(+0.00%)
Jul 30, 2008	5.694	5.750	5.694	5.728	20,328	-0.00(-0.08%)
Jul 29, 2008	5.733	5.754	5.711	5.733	28,361	+0.00(+0.08%)
Jul 28, 2008	5.741	5.750	5.707	5.728	21,964	-0.01(-0.23%)
Jul 25, 2008	5.715	5.754	5.698	5.741	63,940	-0.00(-0.08%)
Jul 24, 2008	5.741	5.746	5.676	5.746	61,827	+0.00(+0.08%)
Jul 23, 2008	5.737	5.756	5.724	5.741	24,368	-0.02(-0.38%)
Jul 22, 2008	5.741	5.772	5.737	5.763	56,106	-0.02(-0.30%)
Jul 21, 2008	5.767	5.796	5.746	5.780	61,995	+0.00(+0.00%)
Jul 18, 2008	5.863	5.863	5.767	5.780	59,617	-0.03(-0.52%)
Jul 17, 2008	5.824	5.867	5.806	5.811	49,637	-0.04(-0.74%)
Jul 16, 2008	5.780	5.854	5.772	5.854	94,260	+0.02(+0.30%)
Jul 15, 2008	5.863	5.899	5.810	5.837	68,889	-0.11(-1.82%)
Jul 14, 2008	5.945	5.976	5.923	5.945	155,187	-0.03(-0.44%)
Jul 11, 2008	5.923	5.979	5.923	5.971	64,166	-0.03(-0.43%)
Jul 10, 2008	5.992	5.997	5.953	5.997	61,991	+0.02(+0.39%)
Jul 09, 2008	5.966	5.975	5.936	5.973	68,453	+0.02(+0.33%)
Jul 08, 2008	5.932	5.953	5.906	5.953	69,058	+0.03(+0.44%)
Jul 07, 2008	5.910	5.945	5.902	5.928	28,324	-0.01(-0.15%)
Jul 04, 2008	5.932	5.936	5.893	5.936	43,214	+0.00(+0.00%)
Jul 03, 2008	5.932	5.936	5.893	5.936	43,214	-0.01(-0.15%)
Jul 02, 2008	5.910	5.945	5.884	5.945	86,641	+0.07(+1.18%)
Jul 01, 2008	5.893	5.897	5.841	5.876	24,347	-0.02(-0.37%)
Jun 30, 2008	5.880	5.897	5.863	5.897	79,957	-0.02(-0.29%)
Jun 27, 2008	5.906	5.923	5.880	5.915	51,115	+0.04(+0.66%)
Jun 26, 2008	5.880	5.902	5.841	5.876	65,693	+0.02(+0.37%)
Jun 25, 2008	5.824	5.906	5.824	5.854	29,054	-0.04(-0.66%)
Jun 24, 2008	5.702	5.897	5.702	5.893	76,700	+0.11(+1.87%)
Jun 23, 2008	5.780	5.785	5.685	5.785	160,605	+0.01(+0.15%)
Jun 20, 2008	5.845	5.863	5.746	5.776	98,052	-0.09(-1.48%)
Jun 19, 2008	5.992	5.992	5.754	5.863	120,813	-0.15(-2.42%)
Jun 18, 2008	5.962	6.023	5.943	6.008	58,619	+0.01(+0.19%)
Jun 17, 2008	6.036	6.062	5.962	5.997	95,648	-0.06(-1.07%)
Jun 16, 2008	5.889	6.079	5.867	6.062	84,936	+0.17(+2.94%)
Jun 13, 2008	5.802	5.949	5.780	5.889	84,576	+0.09(+1.49%)
Jun 12, 2008	5.871	5.910	5.741	5.802	166,300	-0.12(-1.98%)
Jun 11, 2008	6.018	6.053	5.902	5.919	72,603	-0.10(-1.65%)
Jun 10, 2008	6.192	6.213	5.984	6.018	274,950	-0.23(-3.67%)
Jun 09, 2008	6.283	6.313	6.170	6.248	198,729	-0.06(-0.89%)
Jun 06, 2008	6.322	6.326	6.256	6.304	85,306	-0.02(-0.27%)
Jun 05, 2008	6.296	6.365	6.291	6.322	147,119	+0.06(+0.90%)
Jun 04, 2008	6.300	6.399	6.226	6.265	195,798	-0.10(-1.63%)
Jun 03, 2008	6.599	6.599	6.192	6.369	430,777	-0.36(-5.40%)
Jun 02, 2008	6.729	6.763	6.708	6.733	72,220	+0.01(+0.13%)
May 30, 2008	6.776	6.806	6.694	6.724	71,552	-0.08(-1.15%)
May 29, 2008	6.806	6.806	6.776	6.802	38,523	+0.00(+0.00%)
May 28, 2008	6.789	6.802	6.772	6.802	56,339	+0.01(+0.19%)
May 27, 2008	6.780	6.806	6.780	6.789	27,992	+0.02(+0.26%)
May 26, 2008	6.767	6.789	6.754	6.772	0	+0.00(+0.00%)
May 23, 2008	6.767	6.789	6.754	6.772	39,553	+0.00(+0.06%)
May 22, 2008	6.835	6.880	6.767	6.767	92,415	-0.06(-0.82%)
May 21, 2008	6.824	6.884	6.806	6.824	53,274	-0.03(-0.38%)
May 20, 2008	6.811	6.850	6.776	6.850	27,841	+0.05(+0.70%)
May 19, 2008	6.746	6.841	6.742	6.802	59,804	+0.03(+0.38%)
May 16, 2008	6.750	6.785	6.711	6.776	67,335	+0.04(+0.58%)
May 15, 2008	6.724	6.742	6.711	6.737	53,575	+0.02(+0.26%)
May 14, 2008	6.724	6.724	6.707	6.720	68,633	-0.02(-0.26%)
May 13, 2008	6.789	6.793	6.724	6.737	45,729	-0.08(-1.14%)
May 12, 2008	6.815	6.815	6.798	6.815	40,867	+0.00(+0.00%)
May 09, 2008	6.867	6.867	6.772	6.815	113,552	-0.08(-1.13%)
May 08, 2008	6.819	6.897	6.798	6.893	84,666	+0.07(+1.08%)
May 07, 2008	6.776	6.824	6.776	6.819	51,297	+0.02(+0.25%)
May 06, 2008	6.828	6.828	6.772	6.802	81,163	-0.02(-0.32%)
May 05, 2008	6.767	6.837	6.763	6.824	89,045	+0.03(+0.45%)
May 02, 2008	6.806	6.841	6.754	6.793	107,330	-0.06(-0.82%)