BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.689	3.793	3.689	3.728	156,499	-0.01(-0.35%)
Dec 30, 2008	3.659	3.746	3.650	3.741	128,387	+0.10(+2.86%)
Dec 29, 2008	3.663	3.698	3.620	3.637	153,626	-0.06(-1.64%)
Dec 26, 2008	3.663	3.715	3.663	3.698	0	+0.04(+1.18%)
Dec 24, 2008	3.620	3.655	3.594	3.655	50,292	+0.04(+1.20%)
Dec 23, 2008	3.585	3.620	3.564	3.611	120,415	+0.04(+1.09%)
Dec 22, 2008	3.542	3.594	3.499	3.572	188,401	+0.10(+2.84%)
Dec 19, 2008	3.274	3.516	3.274	3.474	253,014	+0.19(+5.83%)
Dec 18, 2008	3.183	3.287	3.170	3.282	277,891	+0.10(+3.13%)
Dec 17, 2008	3.001	3.191	2.949	3.183	292,930	+0.17(+5.76%)
Dec 16, 2008	3.031	3.066	2.957	3.009	194,674	-0.05(-1.70%)
Dec 15, 2008	3.100	3.261	2.854	3.061	392,999	-0.04(-1.26%)
Dec 12, 2008	3.269	3.269	2.992	3.100	0	-0.17(-5.17%)
Dec 11, 2008	3.421	3.460	3.269	3.269	184,826	-0.23(-6.67%)
Dec 10, 2008	3.481	3.572	3.377	3.503	221,207	+0.01(+0.37%)
Dec 09, 2008	3.594	3.596	3.464	3.490	119,664	-0.11(-3.13%)
Dec 08, 2008	3.464	3.659	3.464	3.603	123,341	+0.15(+4.39%)
Dec 05, 2008	3.759	3.759	3.377	3.451	0	-0.31(-8.18%)
Dec 04, 2008	3.940	4.001	3.741	3.759	93,782	-0.24(-6.06%)
Dec 03, 2008	3.945	4.140	3.901	4.001	86,205	-0.20(-4.74%)
Dec 02, 2008	4.265	4.265	4.053	4.200	86,970	-0.06(-1.42%)
Dec 01, 2008	4.321	4.326	4.092	4.261	102,745	-0.04(-1.01%)
Nov 28, 2008	4.053	4.313	4.031	4.304	66,933	+0.28(+6.88%)
Nov 26, 2008	4.070	4.330	3.958	4.027	107,607	-0.23(-5.39%)
Nov 25, 2008	4.200	4.287	3.988	4.256	60,968	+0.21(+5.13%)
Nov 24, 2008	3.901	4.222	3.901	4.049	142,601	+0.15(+3.89%)
Nov 21, 2008	4.083	4.330	3.867	3.897	105,399	-0.20(-4.86%)
Nov 20, 2008	4.222	4.430	4.092	4.096	56,319	-0.13(-3.07%)
Nov 19, 2008	4.330	4.330	4.031	4.226	48,917	-0.11(-2.50%)
Nov 18, 2008	4.334	4.417	4.330	4.334	26,997	+0.00(+0.00%)
Nov 17, 2008	4.547	4.590	4.334	4.334	50,070	-0.30(-6.45%)
Nov 14, 2008	4.612	4.694	4.612	4.633	0	+0.03(+0.56%)
Nov 13, 2008	4.568	4.763	4.503	4.607	113,941	+0.05(+1.15%)
Nov 12, 2008	4.581	4.638	4.525	4.555	61,628	-0.06(-1.23%)
Nov 11, 2008	4.547	4.689	4.469	4.612	54,204	+0.02(+0.47%)
Nov 10, 2008	4.503	4.633	4.503	4.590	35,828	+0.04(+0.95%)
Nov 07, 2008	4.477	4.603	4.477	4.547	0	-0.02(-0.47%)
Nov 06, 2008	4.651	4.651	4.564	4.568	60,118	-0.01(-0.19%)
Nov 05, 2008	4.482	4.677	4.430	4.577	113,872	+0.06(+1.34%)
Nov 04, 2008	4.460	4.555	4.460	4.516	60,968	+0.01(+0.19%)
Nov 03, 2008	4.417	4.655	4.382	4.508	229,539	+0.09(+1.96%)
Oct 31, 2008	4.395	4.672	4.391	4.421	0	-0.06(-1.26%)
Oct 30, 2008	4.503	4.568	4.477	4.477	46,525	-0.06(-1.34%)
Oct 29, 2008	4.715	4.720	4.482	4.538	126,530	-0.16(-3.41%)
Oct 28, 2008	4.590	4.715	4.547	4.698	117,847	+0.15(+3.33%)
Oct 27, 2008	4.555	4.555	4.430	4.547	32,590	+0.07(+1.59%)
Oct 24, 2008	4.421	4.599	4.304	4.475	0	+0.05(+1.13%)
Oct 23, 2008	4.395	4.534	4.372	4.425	78,460	+0.09(+2.10%)
Oct 22, 2008	4.157	4.343	4.111	4.334	73,938	+0.05(+1.21%)
Oct 21, 2008	4.222	4.373	4.192	4.282	53,601	+0.06(+1.44%)
Oct 20, 2008	4.070	4.308	3.994	4.222	134,747	+0.30(+7.62%)
Oct 17, 2008	3.945	3.975	3.810	3.923	0	-0.02(-0.44%)
Oct 16, 2008	3.854	3.992	3.772	3.940	106,327	+0.06(+1.68%)
Oct 15, 2008	4.005	4.005	3.629	3.875	145,190	-0.18(-4.38%)
Oct 14, 2008	4.469	4.469	3.897	4.053	209,484	-0.23(-5.45%)
Oct 13, 2008	4.114	4.339	4.027	4.287	210,962	+0.67(+18.44%)
Oct 10, 2008	2.382	3.793	2.382	3.619	0	-0.17(-4.61%)
Oct 09, 2008	3.988	3.988	3.551	3.794	162,370	-0.22(-5.58%)
Oct 08, 2008	4.196	4.200	3.581	4.018	212,214	-0.20(-4.72%)
Oct 07, 2008	4.495	4.495	4.157	4.218	136,359	-0.17(-3.85%)
Oct 06, 2008	4.733	4.733	4.244	4.386	165,497	-0.44(-9.07%)
Oct 03, 2008	4.724	4.850	4.720	4.824	0	+0.12(+2.58%)
Oct 02, 2008	4.638	4.850	4.638	4.702	157,169	+0.03(+0.56%)