BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.470	7.487	7.457	7.483	102,057	+0.00(+0.00%)
Jun 29, 2006	7.465	7.483	7.444	7.483	37,926	+0.03(+0.41%)
Jun 28, 2006	7.483	7.505	7.439	7.452	86,427	-0.02(-0.23%)
Jun 27, 2006	7.548	7.565	7.470	7.470	59,073	-0.06(-0.81%)
Jun 26, 2006	7.509	7.531	7.470	7.531	38,846	+0.02(+0.29%)
Jun 23, 2006	7.496	7.531	7.478	7.509	31,720	-0.02(-0.29%)
Jun 22, 2006	7.509	7.539	7.492	7.531	32,869	+0.03(+0.35%)
Jun 21, 2006	7.526	7.526	7.483	7.505	52,178	-0.03(-0.35%)
Jun 20, 2006	7.557	7.595	7.500	7.531	35,628	-0.03(-0.35%)
Jun 19, 2006	7.552	7.557	7.526	7.557	24,824	+0.00(+0.06%)
Jun 16, 2006	7.526	7.557	7.500	7.552	52,867	+0.02(+0.23%)
Jun 15, 2006	7.539	7.565	7.518	7.535	44,592	-0.01(-0.12%)
Jun 14, 2006	7.539	7.544	7.539	7.544	46,431	+0.00(+0.00%)
Jun 13, 2006	7.487	7.544	7.483	7.544	33,329	-0.04(-0.57%)
Jun 12, 2006	7.505	7.605	7.505	7.587	45,971	+0.05(+0.63%)
Jun 09, 2006	7.483	7.539	7.483	7.539	30,341	+0.03(+0.35%)
Jun 08, 2006	7.487	7.513	7.465	7.513	54,706	+0.03(+0.35%)
Jun 07, 2006	7.526	7.535	7.487	7.487	115,619	-0.04(-0.52%)
Jun 06, 2006	7.526	7.539	7.496	7.526	52,637	+0.00(+0.00%)
Jun 05, 2006	7.535	7.544	7.483	7.526	122,055	+0.00(+0.00%)
Jun 02, 2006	7.544	7.548	7.509	7.526	50,798	-0.04(-0.57%)
Jun 01, 2006	7.444	7.570	7.444	7.570	109,643	+0.13(+1.75%)
May 31, 2006	7.448	7.483	7.409	7.439	102,977	-0.05(-0.70%)
May 30, 2006	7.461	7.496	7.457	7.492	37,926	-0.01(-0.17%)
May 26, 2006	7.487	7.518	7.461	7.505	140,903	+0.02(+0.23%)
May 25, 2006	7.526	7.526	7.431	7.487	121,825	-0.03(-0.35%)
May 24, 2006	7.531	7.552	7.483	7.513	57,694	-0.05(-0.63%)
May 23, 2006	7.539	7.574	7.526	7.561	55,166	+0.00(+0.06%)
May 22, 2006	7.548	7.570	7.526	7.557	28,962	+0.00(+0.00%)
May 19, 2006	7.587	7.707	7.513	7.557	36,317	+0.00(+0.06%)
May 18, 2006	7.513	7.552	7.505	7.552	24,135	+0.03(+0.35%)
May 17, 2006	7.483	7.526	7.461	7.526	62,981	-0.00(-0.06%)
May 16, 2006	7.474	7.531	7.452	7.531	72,865	+0.09(+1.23%)
May 15, 2006	7.492	7.492	7.418	7.439	75,164	-0.03(-0.41%)
May 12, 2006	7.461	7.470	7.431	7.470	66,199	+0.01(+0.12%)
May 11, 2006	7.592	7.592	7.435	7.461	48,270	-0.12(-1.61%)
May 10, 2006	7.657	7.657	7.570	7.583	59,533	-0.10(-1.25%)
May 09, 2006	7.639	7.766	7.639	7.679	96,311	+0.02(+0.23%)
May 08, 2006	7.700	7.705	7.657	7.661	31,720	-0.08(-1.07%)
May 05, 2006	7.722	7.744	7.722	7.744	35,168	-0.03(-0.39%)
May 04, 2006	7.770	7.774	7.770	7.774	18,618	-0.00(-0.06%)
May 03, 2006	7.805	7.822	7.753	7.779	22,985	-0.01(-0.11%)
May 02, 2006	7.779	7.809	7.770	7.787	19,308	-0.01(-0.17%)
May 01, 2006	7.809	7.822	7.787	7.800	21,606	+0.01(+0.17%)
Apr 28, 2006	7.774	7.796	7.770	7.787	18,388	+0.03(+0.34%)
Apr 27, 2006	7.783	7.787	7.744	7.761	43,443	-0.03(-0.34%)
Apr 26, 2006	7.783	7.792	7.757	7.787	51,948	+0.02(+0.28%)
Apr 25, 2006	7.766	7.783	7.705	7.766	46,891	+0.02(+0.28%)
Apr 24, 2006	7.731	7.779	7.731	7.744	62,291	+0.00(+0.00%)
Apr 21, 2006	7.713	7.783	7.713	7.744	70,107	+0.03(+0.39%)
Apr 20, 2006	7.740	7.740	7.713	7.713	29,881	-0.05(-0.62%)
Apr 19, 2006	7.770	7.770	7.700	7.761	47,580	-0.01(-0.11%)
Apr 18, 2006	7.800	7.800	7.748	7.770	47,810	+0.01(+0.17%)
Apr 17, 2006	7.766	7.774	7.748	7.757	37,237	+0.00(+0.00%)
Apr 13, 2006	7.740	7.796	7.735	7.757	26,433	+0.02(+0.22%)
Apr 12, 2006	7.744	7.757	7.700	7.740	38,386	-0.02(-0.28%)
Apr 11, 2006	7.709	7.766	7.709	7.761	18,848	+0.04(+0.50%)
Apr 10, 2006	7.722	7.779	7.722	7.723	25,514	+0.01(+0.17%)
Apr 07, 2006	7.744	7.800	7.709	7.709	27,353	-0.08(-1.06%)
Apr 06, 2006	7.805	7.805	7.766	7.792	28,732	+0.03(+0.34%)
Apr 05, 2006	7.800	7.822	7.726	7.766	97,000	-0.05(-0.61%)
Apr 04, 2006	7.827	7.853	7.796	7.813	48,960	+0.03(+0.34%)