BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.958	5.958	5.940	5.958	21,479	+0.00(+0.00%)
Feb 27, 2002	5.945	5.962	5.940	5.958	33,026	-0.01(-0.15%)
Feb 26, 2002	5.953	5.966	5.945	5.966	34,874	+0.02(+0.36%)
Feb 25, 2002	5.945	5.953	5.923	5.945	24,250	+0.02(+0.37%)
Feb 22, 2002	5.923	5.953	5.910	5.923	28,638	+0.02(+0.37%)
Feb 21, 2002	5.893	5.928	5.893	5.902	17,783	-0.01(-0.15%)
Feb 20, 2002	5.910	5.910	5.871	5.910	22,171	+0.02(+0.29%)
Feb 19, 2002	5.915	5.923	5.893	5.893	30,948	-0.00(-0.07%)
Feb 18, 2002	5.915	5.919	5.897	5.897	21,479	+0.00(+0.00%)
Feb 15, 2002	5.915	5.919	5.897	5.897	21,479	+0.00(+0.00%)
Feb 14, 2002	5.893	5.923	5.893	5.897	18,014	-0.02(-0.37%)
Feb 13, 2002	5.928	5.928	5.876	5.919	107,164	-0.03(-0.44%)
Feb 12, 2002	5.932	5.945	5.923	5.945	35,798	+0.01(+0.22%)
Feb 11, 2002	5.923	5.953	5.923	5.932	41,110	-0.03(-0.44%)
Feb 08, 2002	5.906	5.958	5.906	5.958	37,646	+0.03(+0.51%)
Feb 07, 2002	5.897	5.928	5.897	5.928	28,176	+0.03(+0.51%)
Feb 06, 2002	5.910	5.923	5.897	5.897	72,289	+0.00(+0.07%)
Feb 05, 2002	5.858	5.893	5.850	5.893	30,717	+0.03(+0.59%)
Feb 04, 2002	5.884	5.884	5.858	5.858	30,255	-0.01(-0.22%)
Feb 01, 2002	5.867	5.871	5.824	5.871	36,953	+0.01(+0.22%)
Jan 31, 2002	5.867	5.871	5.850	5.858	25,636	+0.00(+0.07%)
Jan 30, 2002	5.841	5.854	5.841	5.854	8,083	+0.01(+0.15%)
Jan 29, 2002	5.806	5.845	5.806	5.845	31,641	+0.03(+0.60%)
Jan 28, 2002	5.802	5.811	5.780	5.811	32,103	+0.01(+0.15%)
Jan 25, 2002	5.798	5.802	5.785	5.802	18,014	+0.03(+0.45%)
Jan 24, 2002	5.798	5.806	5.776	5.776	55,429	-0.02(-0.37%)
Jan 23, 2002	5.819	5.819	5.789	5.798	18,938	+0.01(+0.15%)
Jan 22, 2002	5.802	5.819	5.785	5.789	31,872	+0.00(+0.07%)
Jan 21, 2002	5.806	5.832	5.785	5.785	32,103	+0.00(+0.00%)
Jan 18, 2002	5.806	5.832	5.785	5.785	32,103	-0.03(-0.45%)
Jan 17, 2002	5.802	5.837	5.802	5.811	69,980	-0.03(-0.44%)
Jan 16, 2002	5.815	5.837	5.811	5.837	24,943	+0.01(+0.22%)
Jan 15, 2002	5.845	5.845	5.824	5.824	19,169	-0.02(-0.30%)
Jan 14, 2002	5.802	5.841	5.802	5.841	24,481	+0.07(+1.28%)
Jan 11, 2002	5.802	5.802	5.754	5.767	35,567	-0.07(-1.26%)
Jan 10, 2002	5.772	5.841	5.763	5.841	42,034	+0.04(+0.67%)