BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.702	7.702	7.646	7.657	16,854	-0.04(-0.58%)
Sep 27, 2013	7.702	7.702	7.674	7.702	36,052	-0.01(-0.07%)
Sep 26, 2013	7.691	7.707	7.646	7.707	48,482	+0.01(+0.07%)
Sep 25, 2013	7.674	7.702	7.652	7.702	59,772	+0.07(+0.95%)
Sep 24, 2013	7.579	7.641	7.574	7.629	23,563	+0.02(+0.29%)
Sep 23, 2013	7.629	7.685	7.585	7.607	44,742	-0.02(-0.22%)
Sep 20, 2013	7.652	7.652	7.574	7.624	42,693	-0.02(-0.29%)
Sep 19, 2013	7.657	7.691	7.613	7.646	144,715	-0.01(-0.07%)
Sep 18, 2013	7.484	7.652	7.418	7.652	134,296	+0.17(+2.31%)
Sep 17, 2013	7.323	7.484	7.323	7.479	87,355	+0.14(+1.90%)
Sep 16, 2013	7.301	7.378	7.312	7.340	69,794	+0.04(+0.53%)
Sep 13, 2013	7.256	7.323	7.256	7.301	60,337	+0.04(+0.54%)
Sep 12, 2013	7.239	7.356	7.239	7.262	62,826	+0.03(+0.46%)
Sep 11, 2013	7.322	7.322	7.223	7.228	146,988	-0.07(-0.99%)
Sep 10, 2013	7.372	7.372	7.284	7.300	139,553	-0.02(-0.23%)
Sep 09, 2013	7.333	7.349	7.295	7.317	56,469	+0.00(+0.00%)
Sep 06, 2013	7.333	7.333	7.261	7.317	84,886	+0.02(+0.23%)
Sep 05, 2013	7.389	7.389	7.278	7.300	68,139	-0.06(-0.83%)
Sep 04, 2013	7.311	7.361	7.278	7.361	55,479	+0.04(+0.60%)
Sep 03, 2013	7.389	7.389	7.278	7.317	51,745	-0.05(-0.67%)
Aug 30, 2013	7.356	7.389	7.317	7.367	49,835	-0.03(-0.45%)
Aug 29, 2013	7.311	7.400	7.256	7.400	81,422	+0.05(+0.69%)
Aug 28, 2013	7.372	7.377	7.322	7.349	52,108	+0.02(+0.21%)
Aug 27, 2013	7.405	7.405	7.311	7.333	44,735	-0.07(-0.97%)
Aug 26, 2013	7.439	7.439	7.372	7.405	67,029	-0.01(-0.07%)
Aug 23, 2013	7.439	7.439	7.383	7.411	35,915	-0.04(-0.59%)
Aug 22, 2013	7.295	7.455	7.278	7.455	67,382	+0.16(+2.20%)
Aug 21, 2013	7.317	7.322	7.245	7.295	174,343	-0.02(-0.23%)
Aug 20, 2013	7.239	7.311	7.239	7.311	115,344	+0.07(+0.99%)
Aug 19, 2013	7.333	7.333	7.200	7.239	221,241	-0.07(-0.98%)
Aug 16, 2013	7.378	7.400	7.284	7.311	176,101	-0.12(-1.57%)
Aug 15, 2013	7.439	7.439	7.400	7.428	44,211	-0.08(-1.03%)
Aug 14, 2013	7.450	7.511	7.450	7.505	107,256	-0.01(-0.07%)
Aug 13, 2013	7.488	7.516	7.444	7.511	83,955	+0.02(+0.30%)
Aug 12, 2013	7.384	7.494	7.384	7.488	156,981	+0.08(+1.12%)
Aug 09, 2013	7.422	7.422	7.378	7.406	64,825	+0.01(+0.15%)
Aug 08, 2013	7.450	7.450	7.378	7.395	71,423	-0.01(-0.15%)
Aug 07, 2013	7.356	7.411	7.351	7.406	123,182	-0.01(-0.07%)
Aug 06, 2013	7.384	7.417	7.345	7.411	108,800	+0.02(+0.22%)
Aug 05, 2013	7.461	7.477	7.395	7.395	82,098	-0.06(-0.81%)
Aug 02, 2013	7.499	7.499	7.433	7.455	61,063	-0.02(-0.21%)
Aug 01, 2013	7.593	7.593	7.444	7.471	87,049	-0.05(-0.60%)
Jul 31, 2013	7.483	7.516	7.450	7.516	82,873	+0.02(+0.29%)
Jul 30, 2013	7.532	7.555	7.455	7.494	220,734	-0.07(-0.95%)
Jul 29, 2013	7.527	7.599	7.494	7.566	80,367	+0.02(+0.22%)
Jul 26, 2013	7.527	7.588	7.521	7.549	53,635	-0.01(-0.07%)
Jul 25, 2013	7.648	7.648	7.444	7.555	134,898	-0.08(-1.01%)
Jul 24, 2013	7.907	7.907	7.604	7.632	195,619	-0.22(-2.81%)
Jul 23, 2013	7.802	7.918	7.780	7.852	66,058	-0.03(-0.35%)
Jul 22, 2013	7.929	7.984	7.813	7.879	70,395	-0.04(-0.56%)
Jul 19, 2013	8.072	8.072	7.907	7.923	29,415	-0.09(-1.17%)
Jul 18, 2013	8.083	8.083	8.017	8.017	26,940	+0.00(+0.00%)
Jul 17, 2013	8.094	8.094	8.012	8.017	43,790	-0.02(-0.27%)
Jul 16, 2013	8.149	8.149	8.034	8.039	52,230	-0.06(-0.68%)
Jul 15, 2013	8.177	8.204	8.089	8.094	38,767	-0.14(-1.74%)
Jul 12, 2013	8.402	8.402	8.179	8.237	97,887	-0.04(-0.47%)
Jul 11, 2013	8.342	8.342	8.237	8.276	106,926	+0.03(+0.40%)
Jul 10, 2013	8.254	8.341	8.040	8.243	121,525	+0.13(+1.55%)
Jul 09, 2013	8.166	8.194	8.117	8.117	61,874	-0.06(-0.74%)
Jul 08, 2013	8.111	8.215	8.111	8.177	108,529	+0.22(+2.82%)
Jul 05, 2013	8.215	8.215	7.876	7.953	90,035	-0.26(-3.20%)
Jul 03, 2013	8.259	8.281	8.122	8.215	46,378	+0.02(+0.27%)
Jul 02, 2013	8.215	8.237	8.155	8.194	41,046	-0.04(-0.53%)