BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.916	6.994	6.916	6.944	38,155	+0.03(+0.40%)
Sep 29, 2010	6.880	6.926	6.857	6.916	53,806	+0.02(+0.33%)
Sep 28, 2010	6.884	6.916	6.884	6.893	43,558	+0.01(+0.20%)
Sep 27, 2010	6.880	6.880	6.861	6.880	25,195	+0.00(+0.00%)
Sep 24, 2010	6.880	6.880	6.857	6.880	47,047	+0.00(+0.00%)
Sep 23, 2010	6.875	6.880	6.870	6.880	22,972	+0.00(+0.00%)
Sep 22, 2010	6.870	6.880	6.842	6.880	24,036	+0.03(+0.40%)
Sep 21, 2010	6.866	6.880	6.829	6.852	61,949	-0.01(-0.20%)
Sep 20, 2010	6.834	6.880	6.815	6.866	68,237	+0.06(+0.88%)
Sep 17, 2010	6.806	6.806	6.742	6.806	66,868	+0.06(+0.95%)
Sep 15, 2010	6.848	6.866	6.724	6.742	96,734	-0.10(-1.47%)
Sep 14, 2010	6.838	6.866	6.828	6.843	43,002	+0.01(+0.20%)
Sep 13, 2010	6.829	6.866	6.815	6.829	63,369	-0.03(-0.37%)
Sep 10, 2010	6.878	6.882	6.837	6.855	74,179	+0.01(+0.13%)
Sep 09, 2010	6.855	6.910	6.846	6.846	35,384	+0.00(+0.07%)
Sep 08, 2010	6.828	6.841	6.828	6.841	42,295	+0.03(+0.40%)
Sep 07, 2010	6.796	6.814	6.750	6.814	61,311	+0.04(+0.61%)
Sep 03, 2010	6.837	6.841	6.773	6.773	59,859	-0.06(-0.90%)
Sep 02, 2010	6.818	6.841	6.818	6.834	27,017	+0.01(+0.16%)
Sep 01, 2010	6.846	6.869	6.814	6.824	85,958	-0.02(-0.25%)
Aug 31, 2010	6.869	6.875	6.823	6.841	32,415	+0.01(+0.12%)
Aug 30, 2010	6.809	6.869	6.809	6.833	111,515	+0.01(+0.08%)
Aug 27, 2010	6.828	6.829	6.782	6.828	27,003	+0.02(+0.27%)
Aug 26, 2010	6.755	6.814	6.755	6.809	38,227	+0.04(+0.61%)
Aug 25, 2010	6.773	6.800	6.755	6.768	39,942	-0.02(-0.27%)
Aug 24, 2010	6.832	6.832	6.773	6.787	62,626	-0.01(-0.09%)
Aug 23, 2010	6.782	6.805	6.755	6.793	21,860	+0.02(+0.29%)
Aug 20, 2010	6.764	6.782	6.723	6.773	43,553	-0.01(-0.13%)
Aug 19, 2010	6.718	6.805	6.709	6.782	70,129	+0.05(+0.75%)
Aug 18, 2010	6.732	6.773	6.732	6.732	54,691	-0.00(-0.07%)
Aug 17, 2010	6.709	6.755	6.709	6.736	39,617	+0.01(+0.14%)
Aug 16, 2010	6.704	6.768	6.691	6.727	61,241	+0.03(+0.41%)
Aug 13, 2010	6.700	6.700	6.682	6.700	24,486	+0.03(+0.48%)
Aug 12, 2010	6.682	6.723	6.668	6.668	41,970	-0.00(-0.04%)
Aug 11, 2010	6.680	6.707	6.666	6.671	37,805	-0.02(-0.27%)
Aug 10, 2010	6.721	6.740	6.689	6.689	52,240	-0.03(-0.41%)
Aug 09, 2010	6.734	6.752	6.711	6.716	56,569	-0.03(-0.40%)
Aug 06, 2010	6.743	6.779	6.702	6.743	84,019	+0.04(+0.61%)
Aug 05, 2010	6.675	6.702	6.657	6.702	35,121	+0.05(+0.82%)
Aug 04, 2010	6.711	6.711	6.648	6.648	60,902	-0.01(-0.14%)
Aug 03, 2010	6.616	6.657	6.603	6.657	46,787	+0.04(+0.55%)
Aug 02, 2010	6.566	6.621	6.557	6.621	88,595	+0.06(+0.97%)
Jul 30, 2010	6.557	6.571	6.539	6.557	44,729	-0.01(-0.14%)
Jul 29, 2010	6.557	6.566	6.548	6.566	15,974	+0.01(+0.21%)
Jul 28, 2010	6.571	6.584	6.535	6.553	90,846	+0.00(+0.07%)
Jul 27, 2010	6.562	6.575	6.532	6.548	24,164	+0.01(+0.14%)
Jul 26, 2010	6.539	6.557	6.539	6.539	22,680	+0.00(+0.07%)
Jul 23, 2010	6.544	6.553	6.530	6.535	28,861	-0.02(-0.28%)
Jul 22, 2010	6.512	6.571	6.512	6.553	59,101	+0.02(+0.35%)
Jul 21, 2010	6.503	6.530	6.498	6.530	20,210	+0.01(+0.21%)
Jul 20, 2010	6.485	6.526	6.471	6.516	43,949	+0.03(+0.49%)
Jul 19, 2010	6.467	6.503	6.467	6.485	39,682	-0.02(-0.27%)
Jul 16, 2010	6.502	6.535	6.495	6.502	36,460	-0.03(-0.49%)
Jul 15, 2010	6.539	6.539	6.535	6.535	8,434	+0.01(+0.14%)
Jul 14, 2010	6.566	6.566	6.512	6.526	61,870	-0.06(-0.96%)
Jul 13, 2010	6.594	6.621	6.562	6.589	25,926	+0.00(+0.03%)
Jul 12, 2010	6.623	6.623	6.583	6.587	34,854	+0.01(+0.08%)
Jul 09, 2010	6.582	6.605	6.547	6.582	38,478	-0.01(-0.15%)
Jul 08, 2010	6.754	6.754	6.560	6.592	41,790	+0.05(+0.83%)
Jul 07, 2010	6.533	6.569	6.511	6.538	84,064	+0.00(+0.07%)
Jul 06, 2010	6.511	6.538	6.511	6.533	36,045	+0.04(+0.62%)
Jul 02, 2010	6.493	6.497	6.447	6.493	32,457	+0.05(+0.71%)