BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.735	7.831	7.735	7.818	87,806	+0.04(+0.56%)
Jul 28, 2006	7.726	7.822	7.726	7.774	22,526	+0.04(+0.56%)
Jul 27, 2006	7.744	7.800	7.726	7.731	86,197	+0.05(+0.68%)
Jul 26, 2006	7.666	7.735	7.592	7.679	167,107	+0.07(+0.97%)
Jul 25, 2006	7.565	7.666	7.565	7.605	31,490	-0.01(-0.11%)
Jul 24, 2006	7.587	7.613	7.548	7.613	58,844	+0.07(+0.98%)
Jul 21, 2006	7.505	7.557	7.496	7.539	46,431	+0.03(+0.41%)
Jul 20, 2006	7.492	7.535	7.492	7.509	57,235	+0.02(+0.23%)
Jul 19, 2006	7.483	7.496	7.465	7.492	30,571	+0.00(+0.06%)
Jul 18, 2006	7.470	7.505	7.461	7.487	43,903	+0.00(+0.06%)
Jul 17, 2006	7.492	7.505	7.461	7.483	47,810	-0.02(-0.29%)
Jul 14, 2006	7.483	7.505	7.461	7.505	55,855	+0.04(+0.52%)
Jul 13, 2006	7.452	7.474	7.452	7.465	69,647	+0.01(+0.18%)
Jul 12, 2006	7.461	7.465	7.439	7.452	75,853	-0.00(-0.06%)
Jul 11, 2006	7.474	7.474	7.448	7.457	68,957	-0.01(-0.17%)
Jul 10, 2006	7.492	7.492	7.444	7.470	53,557	-0.01(-0.17%)
Jul 07, 2006	7.487	7.526	7.483	7.483	25,054	+0.00(+0.00%)
Jul 06, 2006	7.465	7.487	7.461	7.483	39,995	+0.02(+0.23%)
Jul 05, 2006	7.457	7.465	7.444	7.465	65,280	-0.00(-0.06%)
Jul 03, 2006	7.439	7.474	7.439	7.470	34,249	-0.01(-0.17%)
Jun 30, 2006	7.470	7.487	7.457	7.483	102,057	+0.00(+0.00%)
Jun 29, 2006	7.465	7.483	7.444	7.483	37,926	+0.03(+0.41%)
Jun 28, 2006	7.483	7.505	7.439	7.452	86,427	-0.02(-0.23%)
Jun 27, 2006	7.548	7.565	7.470	7.470	59,073	-0.06(-0.81%)
Jun 26, 2006	7.509	7.531	7.470	7.531	38,846	+0.02(+0.29%)
Jun 23, 2006	7.496	7.531	7.478	7.509	31,720	-0.02(-0.29%)
Jun 22, 2006	7.509	7.539	7.492	7.531	32,869	+0.03(+0.35%)
Jun 21, 2006	7.526	7.526	7.483	7.505	52,178	-0.03(-0.35%)
Jun 20, 2006	7.557	7.595	7.500	7.531	35,628	-0.03(-0.35%)
Jun 19, 2006	7.552	7.557	7.526	7.557	24,824	+0.00(+0.06%)
Jun 16, 2006	7.526	7.557	7.500	7.552	52,867	+0.02(+0.23%)
Jun 15, 2006	7.539	7.565	7.518	7.535	44,592	-0.01(-0.12%)
Jun 14, 2006	7.539	7.544	7.539	7.544	46,431	+0.00(+0.00%)
Jun 13, 2006	7.487	7.544	7.483	7.544	33,329	-0.04(-0.57%)
Jun 12, 2006	7.505	7.605	7.505	7.587	45,971	+0.05(+0.63%)
Jun 09, 2006	7.483	7.539	7.483	7.539	30,341	+0.03(+0.35%)
Jun 08, 2006	7.487	7.513	7.465	7.513	54,706	+0.03(+0.35%)
Jun 07, 2006	7.526	7.535	7.487	7.487	115,619	-0.04(-0.52%)
Jun 06, 2006	7.526	7.539	7.496	7.526	52,637	+0.00(+0.00%)
Jun 05, 2006	7.535	7.544	7.483	7.526	122,055	+0.00(+0.00%)
Jun 02, 2006	7.544	7.548	7.509	7.526	50,798	-0.04(-0.57%)
Jun 01, 2006	7.444	7.570	7.444	7.570	109,643	+0.13(+1.75%)
May 31, 2006	7.448	7.483	7.409	7.439	102,977	-0.05(-0.70%)
May 30, 2006	7.461	7.496	7.457	7.492	37,926	-0.01(-0.17%)
May 26, 2006	7.487	7.518	7.461	7.505	140,903	+0.02(+0.23%)
May 25, 2006	7.526	7.526	7.431	7.487	121,825	-0.03(-0.35%)
May 24, 2006	7.531	7.552	7.483	7.513	57,694	-0.05(-0.63%)
May 23, 2006	7.539	7.574	7.526	7.561	55,166	+0.00(+0.06%)
May 22, 2006	7.548	7.570	7.526	7.557	28,962	+0.00(+0.00%)
May 19, 2006	7.587	7.707	7.513	7.557	36,317	+0.00(+0.06%)
May 18, 2006	7.513	7.552	7.505	7.552	24,135	+0.03(+0.35%)
May 17, 2006	7.483	7.526	7.461	7.526	62,981	-0.00(-0.06%)
May 16, 2006	7.474	7.531	7.452	7.531	72,865	+0.09(+1.23%)
May 15, 2006	7.492	7.492	7.418	7.439	75,164	-0.03(-0.41%)
May 12, 2006	7.461	7.470	7.431	7.470	66,199	+0.01(+0.12%)
May 11, 2006	7.592	7.592	7.435	7.461	48,270	-0.12(-1.61%)
May 10, 2006	7.657	7.657	7.570	7.583	59,533	-0.10(-1.25%)
May 09, 2006	7.639	7.766	7.639	7.679	96,311	+0.02(+0.23%)
May 08, 2006	7.700	7.705	7.657	7.661	31,720	-0.08(-1.07%)
May 05, 2006	7.722	7.744	7.722	7.744	35,168	-0.03(-0.39%)
May 04, 2006	7.770	7.774	7.770	7.774	18,618	-0.00(-0.06%)
May 03, 2006	7.805	7.822	7.753	7.779	22,985	-0.01(-0.11%)
May 02, 2006	7.779	7.809	7.770	7.787	19,308	-0.01(-0.17%)