BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.900	8.900	8.877	8.889	46,601	-0.01(-0.13%)
May 29, 2014	8.895	8.900	8.860	8.900	50,131	+0.03(+0.33%)
May 28, 2014	8.860	8.900	8.854	8.871	120,420	+0.02(+0.20%)
May 27, 2014	8.848	8.854	8.830	8.854	31,919	+0.00(+0.00%)
May 23, 2014	8.854	8.854	8.854	8.854	31,033	+0.02(+0.18%)
May 22, 2014	8.842	8.860	8.830	8.837	27,580	-0.03(-0.32%)
May 21, 2014	8.871	8.889	8.836	8.865	61,624	-0.02(-0.26%)
May 20, 2014	8.895	8.895	8.860	8.889	70,335	+0.02(+0.26%)
May 19, 2014	8.889	8.889	8.860	8.865	75,042	+0.01(+0.07%)
May 16, 2014	8.836	8.871	8.813	8.860	99,136	+0.08(+0.93%)
May 15, 2014	8.795	8.819	8.760	8.778	71,921	+0.02(+0.27%)
May 14, 2014	8.725	8.766	8.708	8.755	111,927	+0.02(+0.27%)
May 13, 2014	8.725	8.749	8.707	8.731	107,899	+0.06(+0.67%)
May 12, 2014	8.632	8.690	8.632	8.673	85,764	+0.01(+0.13%)
May 09, 2014	8.644	8.679	8.644	8.661	90,473	-0.01(-0.07%)
May 08, 2014	8.626	8.679	8.626	8.667	80,303	+0.02(+0.27%)
May 07, 2014	8.615	8.655	8.615	8.644	76,702	+0.02(+0.20%)
May 06, 2014	8.592	8.650	8.592	8.626	93,422	+0.02(+0.20%)
May 05, 2014	8.615	8.644	8.586	8.609	84,879	-0.01(-0.13%)
May 02, 2014	8.626	8.673	8.603	8.621	88,070	-0.03(-0.40%)
May 01, 2014	8.609	8.696	8.609	8.655	89,142	+0.03(+0.40%)
Apr 30, 2014	8.592	8.626	8.592	8.621	55,641	+0.03(+0.34%)
Apr 29, 2014	8.586	8.609	8.580	8.592	67,656	+0.01(+0.07%)
Apr 28, 2014	8.603	8.627	8.580	8.586	105,761	-0.01(-0.07%)
Apr 25, 2014	8.609	8.650	8.580	8.592	121,172	-0.03(-0.34%)
Apr 24, 2014	8.592	8.626	8.592	8.621	47,734	+0.05(+0.54%)
Apr 23, 2014	8.568	8.591	8.557	8.574	57,165	+0.01(+0.07%)
Apr 22, 2014	8.557	8.574	8.534	8.568	88,675	+0.02(+0.20%)
Apr 21, 2014	8.435	8.556	8.435	8.551	127,887	+0.10(+1.17%)
Apr 17, 2014	8.429	8.452	8.452	8.452	142,210	+0.03(+0.41%)
Apr 16, 2014	8.325	8.418	8.325	8.418	178,204	+0.08(+0.97%)
Apr 15, 2014	8.348	8.348	8.331	8.336	39,405	+0.01(+0.14%)
Apr 14, 2014	8.360	8.383	8.267	8.325	134,546	-0.05(-0.55%)
Apr 11, 2014	8.365	8.389	8.354	8.371	56,125	+0.01(+0.14%)
Apr 10, 2014	8.337	8.371	8.334	8.360	31,848	+0.01(+0.14%)
Apr 09, 2014	8.308	8.348	8.308	8.348	14,707	+0.02(+0.28%)
Apr 08, 2014	8.313	8.332	8.308	8.325	34,503	+0.01(+0.14%)
Apr 07, 2014	8.325	8.332	8.313	8.313	24,935	-0.02(-0.21%)
Apr 04, 2014	8.302	8.342	8.302	8.331	15,910	+0.03(+0.35%)
Apr 03, 2014	8.279	8.313	8.279	8.302	36,027	+0.02(+0.28%)
Apr 02, 2014	8.267	8.285	8.267	8.279	43,484	+0.01(+0.14%)
Apr 01, 2014	8.285	8.313	8.262	8.267	59,521	-0.04(-0.49%)
Mar 31, 2014	8.296	8.308	8.285	8.308	47,871	+0.01(+0.14%)
Mar 28, 2014	8.290	8.313	8.290	8.296	21,385	-0.02(-0.21%)
Mar 27, 2014	8.302	8.325	8.285	8.313	41,459	+0.05(+0.56%)
Mar 26, 2014	8.221	8.279	8.221	8.267	53,393	+0.03(+0.42%)
Mar 25, 2014	8.233	8.244	8.227	8.233	51,726	-0.02(-0.21%)
Mar 24, 2014	8.210	8.256	8.210	8.250	34,136	+0.05(+0.56%)
Mar 21, 2014	8.198	8.210	8.169	8.204	42,142	+0.03(+0.42%)
Mar 20, 2014	8.187	8.233	8.158	8.169	143,144	-0.05(-0.56%)
Mar 19, 2014	8.273	8.302	8.210	8.215	79,608	-0.06(-0.77%)
Mar 18, 2014	8.313	8.313	8.273	8.279	57,375	-0.04(-0.49%)
Mar 17, 2014	8.302	8.354	8.302	8.319	75,320	+0.01(+0.08%)
Mar 14, 2014	8.313	8.354	8.293	8.312	87,065	+0.01(+0.13%)
Mar 13, 2014	8.262	8.308	8.262	8.302	54,411	+0.02(+0.21%)
Mar 12, 2014	8.215	8.290	8.210	8.285	44,295	+0.08(+0.98%)
Mar 11, 2014	8.192	8.250	8.192	8.204	69,686	-0.02(-0.21%)
Mar 10, 2014	8.124	8.227	8.095	8.221	81,496	+0.12(+1.49%)
Mar 07, 2014	8.181	8.181	8.089	8.101	192,161	-0.10(-1.26%)
Mar 06, 2014	8.307	8.331	8.192	8.204	184,068	-0.11(-1.38%)
Mar 05, 2014	8.301	8.342	8.296	8.319	60,317	-0.01(-0.07%)
Mar 04, 2014	8.284	8.329	8.284	8.324	52,247	+0.05(+0.55%)