BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.447	7.482	7.408	7.439	102,984	-0.05(-0.70%)
May 30, 2006	7.461	7.495	7.456	7.491	37,929	-0.01(-0.17%)
May 26, 2006	7.487	7.517	7.461	7.504	140,913	+0.02(+0.23%)
May 25, 2006	7.526	7.526	7.430	7.487	121,834	-0.03(-0.35%)
May 24, 2006	7.530	7.551	7.482	7.513	57,698	-0.05(-0.63%)
May 23, 2006	7.539	7.574	7.526	7.561	55,170	+0.00(+0.06%)
May 22, 2006	7.548	7.569	7.526	7.556	28,964	+0.00(+0.00%)
May 19, 2006	7.587	7.707	7.513	7.556	36,320	+0.00(+0.06%)
May 18, 2006	7.513	7.552	7.504	7.552	24,136	+0.03(+0.35%)
May 17, 2006	7.482	7.526	7.461	7.526	62,985	-0.00(-0.06%)
May 16, 2006	7.474	7.530	7.452	7.530	72,870	+0.09(+1.23%)
May 15, 2006	7.491	7.491	7.417	7.439	75,169	-0.03(-0.41%)
May 12, 2006	7.461	7.469	7.430	7.469	66,204	+0.01(+0.12%)
May 11, 2006	7.591	7.591	7.434	7.461	48,273	-0.12(-1.61%)
May 10, 2006	7.656	7.656	7.569	7.582	59,537	-0.10(-1.25%)
May 09, 2006	7.639	7.765	7.639	7.678	96,317	+0.02(+0.23%)
May 08, 2006	7.700	7.704	7.656	7.661	31,722	-0.08(-1.07%)
May 05, 2006	7.722	7.743	7.722	7.743	35,170	-0.03(-0.39%)
May 04, 2006	7.769	7.774	7.769	7.774	18,619	-0.00(-0.06%)
May 03, 2006	7.804	7.822	7.752	7.778	22,987	-0.01(-0.11%)
May 02, 2006	7.778	7.809	7.769	7.787	19,309	-0.01(-0.17%)
May 01, 2006	7.809	7.822	7.787	7.800	21,608	+0.01(+0.17%)
Apr 28, 2006	7.774	7.795	7.769	7.787	18,390	+0.03(+0.34%)
Apr 27, 2006	7.782	7.787	7.743	7.761	43,446	-0.03(-0.34%)
Apr 26, 2006	7.782	7.791	7.756	7.787	51,951	+0.02(+0.28%)
Apr 25, 2006	7.765	7.782	7.704	7.765	46,894	+0.02(+0.28%)
Apr 24, 2006	7.730	7.778	7.730	7.743	62,296	+0.00(+0.00%)
Apr 21, 2006	7.713	7.782	7.713	7.743	70,112	+0.03(+0.39%)
Apr 20, 2006	7.739	7.739	7.713	7.713	29,883	-0.05(-0.62%)
Apr 19, 2006	7.769	7.769	7.700	7.761	47,584	-0.01(-0.11%)
Apr 18, 2006	7.800	7.800	7.748	7.769	47,814	+0.01(+0.17%)
Apr 17, 2006	7.765	7.774	7.748	7.756	37,239	+0.00(+0.00%)
Apr 13, 2006	7.739	7.796	7.735	7.756	26,435	+0.02(+0.22%)
Apr 12, 2006	7.743	7.756	7.700	7.739	38,389	-0.02(-0.28%)
Apr 11, 2006	7.709	7.765	7.709	7.761	18,849	+0.04(+0.50%)
Apr 10, 2006	7.722	7.778	7.722	7.722	25,516	+0.01(+0.18%)
Apr 07, 2006	7.743	7.800	7.709	7.709	27,355	-0.08(-1.06%)
Apr 06, 2006	7.804	7.804	7.765	7.791	28,734	+0.03(+0.34%)
Apr 05, 2006	7.800	7.822	7.726	7.765	97,007	-0.05(-0.61%)
Apr 04, 2006	7.826	7.852	7.796	7.813	48,963	+0.03(+0.34%)
Apr 03, 2006	7.787	7.809	7.765	7.787	28,964	+0.00(+0.00%)
Mar 31, 2006	7.765	7.800	7.748	7.787	21,378	+0.02(+0.28%)
Mar 30, 2006	7.791	7.791	7.765	7.765	31,263	-0.03(-0.33%)
Mar 29, 2006	7.700	7.817	7.700	7.791	49,653	+0.05(+0.62%)
Mar 28, 2006	7.643	7.778	7.643	7.743	63,445	-0.01(-0.11%)
Mar 27, 2006	7.709	7.796	7.709	7.752	65,744	-0.04(-0.50%)
Mar 24, 2006	7.787	7.822	7.761	7.791	34,941	+0.03(+0.39%)
Mar 23, 2006	7.735	7.782	7.735	7.761	46,894	+0.06(+0.79%)
Mar 22, 2006	7.713	7.782	7.700	7.700	24,136	-0.01(-0.17%)
Mar 21, 2006	7.722	7.722	7.665	7.713	23,447	+0.01(+0.17%)
Mar 20, 2006	7.787	7.800	7.700	7.700	24,366	-0.09(-1.17%)
Mar 17, 2006	7.756	7.791	7.709	7.791	54,020	+0.03(+0.34%)
Mar 16, 2006	7.604	7.765	7.578	7.765	75,858	+0.14(+1.88%)
Mar 15, 2006	7.582	7.639	7.582	7.622	42,067	-0.01(-0.17%)
Mar 14, 2006	7.539	7.665	7.539	7.635	95,628	+0.09(+1.15%)
Mar 13, 2006	7.482	7.682	7.482	7.548	61,146	+0.00(+0.00%)
Mar 10, 2006	7.539	7.548	7.517	7.548	56,089	+0.01(+0.12%)
Mar 09, 2006	7.591	7.604	7.508	7.539	47,584	+0.03(+0.46%)
Mar 08, 2006	7.465	7.526	7.439	7.504	49,883	+0.04(+0.58%)
Mar 07, 2006	7.417	7.487	7.395	7.461	139,304	-0.02(-0.29%)
Mar 06, 2006	7.569	7.578	7.395	7.482	211,025	-0.10(-1.26%)
Mar 03, 2006	7.613	7.626	7.526	7.578	53,331	-0.08(-1.02%)
Mar 02, 2006	7.687	7.709	7.622	7.656	78,847	-0.06(-0.73%)