BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.013	8.054	7.998	8.054	38,661	+0.05(+0.64%)
Apr 27, 2012	7.962	8.003	7.962	8.003	19,306	+0.03(+0.38%)
Apr 26, 2012	7.942	7.983	7.942	7.972	39,129	+0.03(+0.39%)
Apr 25, 2012	7.952	7.957	7.931	7.942	20,285	-0.02(-0.26%)
Apr 24, 2012	8.003	8.018	7.957	7.962	52,878	-0.03(-0.32%)
Apr 23, 2012	7.972	7.998	7.962	7.988	86,728	+0.03(+0.32%)
Apr 20, 2012	7.957	7.983	7.947	7.962	19,650	-0.02(-0.26%)
Apr 19, 2012	8.023	8.023	7.967	7.983	33,961	-0.02(-0.19%)
Apr 18, 2012	8.018	8.018	7.988	7.998	33,398	-0.01(-0.13%)
Apr 17, 2012	7.962	8.018	7.952	8.008	28,416	+0.03(+0.36%)
Apr 16, 2012	7.937	7.993	7.937	7.980	30,670	+0.03(+0.41%)
Apr 13, 2012	7.967	7.994	7.947	7.947	26,797	-0.02(-0.26%)
Apr 12, 2012	7.952	8.003	7.952	7.967	10,021	-0.01(-0.10%)
Apr 11, 2012	7.986	8.006	7.950	7.975	21,510	+0.00(+0.00%)
Apr 10, 2012	7.980	7.996	7.960	7.975	31,199	-0.01(-0.06%)
Apr 09, 2012	7.940	7.996	7.940	7.980	37,581	+0.02(+0.19%)
Apr 05, 2012	7.950	7.975	7.925	7.965	40,989	+0.02(+0.19%)
Apr 04, 2012	7.864	7.950	7.864	7.950	26,857	+0.05(+0.64%)
Apr 03, 2012	7.889	7.920	7.833	7.899	50,385	+0.01(+0.13%)
Apr 02, 2012	7.914	7.925	7.884	7.889	30,981	+0.02(+0.19%)
Mar 30, 2012	7.803	7.904	7.803	7.874	53,572	+0.01(+0.13%)
Mar 29, 2012	7.874	7.874	7.828	7.864	32,859	+0.01(+0.06%)
Mar 28, 2012	7.782	7.874	7.782	7.859	26,551	+0.06(+0.78%)
Mar 27, 2012	7.716	7.818	7.650	7.798	119,682	+0.07(+0.85%)
Mar 26, 2012	7.909	7.930	7.706	7.732	131,133	-0.19(-2.44%)
Mar 23, 2012	7.914	7.950	7.909	7.925	40,530	+0.02(+0.19%)
Mar 22, 2012	7.828	7.980	7.828	7.909	77,765	+0.03(+0.39%)
Mar 21, 2012	7.859	7.894	7.798	7.879	71,734	+0.07(+0.91%)
Mar 20, 2012	7.676	7.849	7.676	7.808	80,445	+0.09(+1.18%)
Mar 19, 2012	7.544	7.772	7.508	7.716	106,904	+0.11(+1.40%)
Mar 16, 2012	7.757	7.772	7.533	7.610	394,508	-0.18(-2.35%)
Mar 15, 2012	8.001	8.001	7.676	7.793	185,375	-0.25(-3.10%)
Mar 14, 2012	8.280	8.293	8.041	8.041	107,855	-0.23(-2.76%)
Mar 13, 2012	8.351	8.367	8.270	8.270	38,199	-0.03(-0.34%)
Mar 12, 2012	8.253	8.324	8.253	8.298	28,635	+0.03(+0.37%)
Mar 09, 2012	8.207	8.268	8.207	8.268	32,258	+0.06(+0.74%)
Mar 08, 2012	8.197	8.246	8.197	8.207	24,682	+0.01(+0.06%)
Mar 07, 2012	8.041	8.278	8.041	8.202	44,900	+0.15(+1.88%)
Mar 06, 2012	8.187	8.187	8.041	8.051	62,191	-0.12(-1.52%)
Mar 05, 2012	8.339	8.339	8.152	8.175	89,990	-0.14(-1.73%)
Mar 02, 2012	8.319	8.329	8.283	8.319	44,860	+0.02(+0.18%)
Mar 01, 2012	8.263	8.319	8.233	8.304	64,849	+0.07(+0.80%)
Feb 29, 2012	8.207	8.256	8.207	8.238	45,582	+0.01(+0.12%)
Feb 28, 2012	8.122	8.233	8.122	8.228	52,383	+0.08(+0.99%)
Feb 27, 2012	8.086	8.147	8.086	8.147	44,943	+0.04(+0.50%)
Feb 24, 2012	8.051	8.111	8.051	8.106	34,066	+0.03(+0.38%)
Feb 23, 2012	8.096	8.096	8.051	8.076	33,475	+0.01(+0.13%)
Feb 22, 2012	8.036	8.071	7.995	8.066	64,873	+0.07(+0.88%)
Feb 21, 2012	7.935	8.066	7.906	7.995	90,645	+0.08(+0.96%)
Feb 17, 2012	7.839	7.924	7.808	7.919	116,393	+0.04(+0.45%)
Feb 16, 2012	8.005	8.031	7.884	7.884	155,910	-0.15(-1.89%)
Feb 15, 2012	8.086	8.096	8.010	8.036	70,191	-0.04(-0.44%)
Feb 14, 2012	8.177	8.202	8.071	8.071	106,302	-0.13(-1.60%)
Feb 13, 2012	8.096	8.202	8.096	8.202	40,440	+0.11(+1.34%)
Feb 10, 2012	8.064	8.094	7.989	8.094	56,891	+0.04(+0.50%)
Feb 09, 2012	8.235	8.265	8.014	8.054	204,341	-0.22(-2.61%)
Feb 08, 2012	8.331	8.331	8.260	8.270	97,010	-0.01(-0.12%)
Feb 07, 2012	8.215	8.326	8.215	8.280	70,014	+0.09(+1.04%)
Feb 06, 2012	8.185	8.205	8.140	8.195	94,804	+0.00(+0.00%)
Feb 03, 2012	8.250	8.285	8.195	8.195	41,883	-0.10(-1.21%)
Feb 02, 2012	8.356	8.406	8.265	8.295	80,425	-0.07(-0.84%)