BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.753	8.802	8.742	8.742	54,305	+0.00(+0.00%)
Mar 27, 2013	8.775	8.807	8.705	8.742	109,599	-0.01(-0.06%)
Mar 26, 2013	8.742	8.769	8.694	8.748	35,630	+0.04(+0.50%)
Mar 25, 2013	8.829	8.866	8.705	8.705	95,258	-0.12(-1.40%)
Mar 22, 2013	8.856	8.872	8.804	8.829	45,281	-0.07(-0.79%)
Mar 21, 2013	8.904	8.963	8.834	8.899	79,001	-0.05(-0.60%)
Mar 20, 2013	8.947	8.969	8.872	8.953	71,237	+0.05(+0.61%)
Mar 19, 2013	8.834	8.899	8.683	8.899	113,322	+0.14(+1.65%)
Mar 18, 2013	8.575	8.754	8.505	8.754	75,307	+0.18(+2.15%)
Mar 15, 2013	8.624	8.753	8.483	8.570	280,609	-0.26(-2.93%)
Mar 14, 2013	8.877	8.915	8.721	8.829	188,761	-0.10(-1.15%)
Mar 13, 2013	9.088	9.088	8.926	8.931	78,404	-0.10(-1.08%)
Mar 12, 2013	9.114	9.114	8.996	9.028	96,431	-0.03(-0.30%)
Mar 11, 2013	9.157	9.157	8.991	9.055	67,576	+0.01(+0.12%)
Mar 08, 2013	9.152	9.216	8.980	9.044	72,616	-0.09(-0.94%)
Mar 07, 2013	9.243	9.248	9.098	9.130	42,568	-0.05(-0.50%)
Mar 06, 2013	9.200	9.200	9.114	9.176	38,557	+0.04(+0.44%)
Mar 05, 2013	9.179	9.203	9.130	9.136	28,962	-0.04(-0.47%)
Mar 04, 2013	9.109	9.195	9.093	9.179	74,223	+0.08(+0.83%)
Mar 01, 2013	9.098	9.109	9.082	9.103	56,865	+0.05(+0.59%)
Feb 28, 2013	9.103	9.125	9.050	9.050	42,041	-0.05(-0.59%)
Feb 27, 2013	9.103	9.105	8.991	9.103	69,193	+0.00(+0.00%)
Feb 26, 2013	9.017	9.125	9.017	9.103	63,652	+0.05(+0.53%)
Feb 25, 2013	9.082	9.109	9.034	9.055	83,975	-0.03(-0.30%)
Feb 22, 2013	9.044	9.082	9.012	9.082	58,451	+0.07(+0.77%)
Feb 21, 2013	9.007	9.012	8.969	9.012	85,567	+0.04(+0.48%)
Feb 20, 2013	9.012	9.028	8.932	8.969	94,840	-0.04(-0.48%)
Feb 19, 2013	9.001	9.012	8.948	9.012	66,930	+0.02(+0.24%)
Feb 15, 2013	9.023	9.028	8.932	8.991	53,702	+0.02(+0.18%)
Feb 14, 2013	9.055	9.060	8.948	8.975	50,402	-0.10(-1.07%)
Feb 13, 2013	9.060	9.109	8.996	9.071	88,120	+0.04(+0.42%)
Feb 12, 2013	9.076	9.076	8.980	9.034	67,961	-0.04(-0.41%)
Feb 11, 2013	9.044	9.071	9.034	9.071	53,055	+0.04(+0.47%)
Feb 08, 2013	9.002	9.050	8.991	9.028	43,838	+0.03(+0.36%)
Feb 07, 2013	8.905	9.007	8.905	8.996	64,195	+0.04(+0.48%)
Feb 06, 2013	8.948	8.959	8.927	8.953	46,453	+0.02(+0.24%)
Feb 04, 2013	8.986	8.986	8.911	8.932	96,818	-0.01(-0.12%)
Feb 01, 2013	8.900	8.975	8.895	8.943	53,968	+0.04(+0.48%)
Jan 31, 2013	8.943	8.943	8.850	8.900	70,213	-0.02(-0.24%)
Jan 30, 2013	8.948	8.948	8.900	8.921	34,568	-0.03(-0.30%)
Jan 29, 2013	8.996	9.050	8.911	8.948	104,424	-0.01(-0.06%)
Jan 28, 2013	9.087	9.087	8.948	8.953	70,009	-0.13(-1.47%)
Jan 25, 2013	9.087	9.087	9.066	9.087	55,500	+0.03(+0.29%)
Jan 24, 2013	9.002	9.060	9.002	9.060	78,354	+0.06(+0.65%)
Jan 23, 2013	8.996	9.023	8.964	9.002	83,325	+0.01(+0.12%)
Jan 22, 2013	8.975	8.996	8.959	8.991	62,549	+0.02(+0.18%)
Jan 18, 2013	8.980	8.980	8.932	8.975	89,907	-0.01(-0.06%)
Jan 17, 2013	8.943	9.001	8.921	8.980	68,625	+0.07(+0.78%)
Jan 16, 2013	8.916	8.927	8.777	8.911	88,067	+0.01(+0.12%)
Jan 15, 2013	8.969	8.969	8.895	8.900	55,101	-0.07(-0.83%)
Jan 14, 2013	9.002	9.002	8.943	8.975	73,161	-0.02(-0.18%)
Jan 11, 2013	9.028	9.055	8.986	8.991	103,860	-0.04(-0.41%)
Jan 10, 2013	9.050	9.060	9.018	9.028	63,007	-0.02(-0.18%)
Jan 09, 2013	9.055	9.087	9.034	9.044	105,204	-0.01(-0.06%)
Jan 08, 2013	9.034	9.076	9.018	9.050	65,986	-0.01(-0.12%)
Jan 07, 2013	9.108	9.108	9.028	9.060	62,945	+0.00(+0.00%)
Jan 04, 2013	9.002	9.060	8.991	9.060	43,661	+0.10(+1.07%)
Jan 03, 2013	8.954	8.991	8.901	8.964	45,059	+0.06(+0.72%)