BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.188	8.219	8.162	8.206	42,724	-0.00(-0.05%)
Mar 29, 2007	8.197	8.240	8.184	8.210	32,793	-0.03(-0.32%)
Mar 28, 2007	8.210	8.245	8.145	8.236	57,273	+0.03(+0.32%)
Mar 27, 2007	8.206	8.210	8.184	8.210	34,410	+0.00(+0.05%)
Mar 26, 2007	8.162	8.214	8.154	8.206	59,813	+0.04(+0.53%)
Mar 23, 2007	8.145	8.206	8.145	8.162	24,017	-0.03(-0.32%)
Mar 22, 2007	8.184	8.223	8.184	8.188	22,401	-0.04(-0.47%)
Mar 21, 2007	8.128	8.249	8.119	8.227	52,192	+0.06(+0.74%)
Mar 20, 2007	8.097	8.288	8.097	8.167	75,979	+0.07(+0.86%)
Mar 19, 2007	8.154	8.154	8.041	8.097	66,511	+0.02(+0.21%)
Mar 16, 2007	8.097	8.115	8.041	8.080	29,791	-0.01(-0.16%)
Mar 15, 2007	8.002	8.123	7.985	8.093	55,887	+0.07(+0.92%)
Mar 14, 2007	8.011	8.141	7.972	8.019	41,107	-0.01(-0.10%)
Mar 13, 2007	8.006	8.054	8.006	8.028	7,621	-0.05(-0.59%)
Mar 12, 2007	8.084	8.084	8.054	8.076	6,235	+0.02(+0.27%)
Mar 09, 2007	7.954	8.054	7.954	8.054	36,488	+0.06(+0.81%)
Mar 08, 2007	7.998	8.002	7.963	7.989	20,322	-0.01(-0.11%)
Mar 07, 2007	7.980	7.998	7.937	7.998	26,789	+0.02(+0.22%)
Mar 06, 2007	7.946	7.980	7.937	7.980	64,201	+0.03(+0.44%)
Mar 05, 2007	8.002	8.011	7.920	7.946	88,219	-0.06(-0.81%)
Mar 02, 2007	8.050	8.050	7.993	8.011	73,670	-0.07(-0.91%)
Mar 01, 2007	8.097	8.097	8.054	8.084	55,656	-0.01(-0.16%)
Feb 28, 2007	8.102	8.106	8.071	8.097	41,800	-0.01(-0.11%)
Feb 27, 2007	8.097	8.128	8.076	8.106	23,786	-0.01(-0.16%)
Feb 26, 2007	8.037	8.119	8.037	8.119	110,159	+0.07(+0.86%)
Feb 23, 2007	8.015	8.050	7.985	8.050	103,461	+0.03(+0.38%)
Feb 22, 2007	8.076	8.076	7.989	8.019	118,241	-0.06(-0.70%)
Feb 21, 2007	8.110	8.110	8.041	8.076	129,096	-0.05(-0.64%)
Feb 20, 2007	8.141	8.141	8.106	8.128	53,116	-0.02(-0.27%)
Feb 16, 2007	8.162	8.184	8.123	8.149	43,647	-0.03(-0.32%)
Feb 15, 2007	8.154	8.175	8.128	8.175	57,966	+0.02(+0.27%)
Feb 14, 2007	8.141	8.219	8.119	8.154	78,981	-0.03(-0.32%)
Feb 13, 2007	8.158	8.227	8.145	8.180	81,522	-0.02(-0.21%)
Feb 12, 2007	8.188	8.214	8.184	8.197	36,026	-0.00(-0.05%)
Feb 09, 2007	8.249	8.249	8.180	8.201	53,578	-0.05(-0.58%)
Feb 08, 2007	8.240	8.275	8.240	8.249	14,087	-0.02(-0.26%)
Feb 07, 2007	8.219	8.271	8.167	8.271	41,569	+0.09(+1.06%)
Feb 06, 2007	8.167	8.227	8.158	8.184	53,578	-0.01(-0.11%)
Feb 05, 2007	8.119	8.193	8.119	8.193	33,948	+0.05(+0.64%)
Feb 02, 2007	8.141	8.158	8.110	8.141	36,488	-0.01(-0.16%)
Feb 01, 2007	8.136	8.154	8.119	8.154	24,941	+0.02(+0.27%)
Jan 31, 2007	8.132	8.141	8.097	8.132	59,351	+0.00(+0.00%)
Jan 30, 2007	8.136	8.141	8.097	8.132	44,802	+0.01(+0.16%)
Jan 29, 2007	8.054	8.145	8.037	8.119	147,571	+0.06(+0.81%)
Jan 26, 2007	8.028	8.054	8.024	8.054	51,961	+0.01(+0.16%)
Jan 25, 2007	8.089	8.089	8.041	8.041	62,585	-0.04(-0.48%)
Jan 24, 2007	8.136	8.141	8.067	8.080	124,939	-0.05(-0.64%)
Jan 23, 2007	8.119	8.141	8.089	8.132	52,885	+0.02(+0.27%)
Jan 22, 2007	8.084	8.119	8.080	8.110	44,802	+0.03(+0.38%)
Jan 19, 2007	8.097	8.119	8.058	8.080	48,728	-0.04(-0.48%)
Jan 18, 2007	8.141	8.175	8.071	8.119	80,367	-0.03(-0.32%)
Jan 17, 2007	8.197	8.214	8.145	8.145	78,750	-0.05(-0.63%)
Jan 16, 2007	8.206	8.232	8.141	8.197	83,369	-0.03(-0.37%)
Jan 12, 2007	8.271	8.314	8.184	8.227	148,264	-0.04(-0.52%)
Jan 11, 2007	8.305	8.305	8.210	8.271	43,647	-0.06(-0.78%)
Jan 10, 2007	8.322	8.361	8.275	8.335	50,807	-0.01(-0.10%)
Jan 09, 2007	8.305	8.357	8.275	8.344	31,638	+0.02(+0.26%)
Jan 08, 2007	8.240	8.340	8.240	8.322	68,358	+0.05(+0.63%)
Jan 05, 2007	8.283	8.318	8.227	8.271	37,643	-0.03(-0.37%)
Jan 04, 2007	8.227	8.305	8.210	8.301	50,807	+0.06(+0.68%)