BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.729	7.764	7.712	7.751	21,477	+0.02(+0.28%)
Mar 30, 2006	7.755	7.755	7.729	7.729	31,408	-0.03(-0.34%)
Mar 29, 2006	7.664	7.781	7.664	7.755	49,883	+0.05(+0.62%)
Mar 28, 2006	7.608	7.742	7.608	7.708	63,739	-0.01(-0.11%)
Mar 27, 2006	7.673	7.760	7.673	7.716	66,049	-0.04(-0.50%)
Mar 24, 2006	7.751	7.786	7.725	7.755	35,103	+0.03(+0.39%)
Mar 23, 2006	7.699	7.747	7.699	7.725	47,112	+0.06(+0.79%)
Mar 22, 2006	7.677	7.747	7.664	7.664	24,248	-0.01(-0.17%)
Mar 21, 2006	7.686	7.686	7.630	7.677	23,556	+0.01(+0.17%)
Mar 20, 2006	7.751	7.764	7.664	7.664	24,479	-0.09(-1.17%)
Mar 17, 2006	7.721	7.755	7.673	7.755	54,271	+0.03(+0.34%)
Mar 16, 2006	7.569	7.729	7.543	7.729	76,210	+0.14(+1.88%)
Mar 15, 2006	7.547	7.604	7.547	7.586	42,262	-0.01(-0.17%)
Mar 14, 2006	7.504	7.630	7.504	7.599	96,071	+0.09(+1.15%)
Mar 13, 2006	7.448	7.647	7.448	7.513	61,430	+0.00(+0.00%)
Mar 10, 2006	7.504	7.513	7.482	7.513	56,349	+0.01(+0.12%)
Mar 09, 2006	7.556	7.569	7.474	7.504	47,804	+0.03(+0.46%)
Mar 08, 2006	7.430	7.491	7.404	7.469	50,114	+0.04(+0.58%)
Mar 07, 2006	7.383	7.452	7.361	7.426	139,950	-0.02(-0.29%)
Mar 06, 2006	7.534	7.543	7.361	7.448	212,004	-0.10(-1.26%)
Mar 03, 2006	7.578	7.591	7.491	7.543	53,578	-0.08(-1.02%)
Mar 02, 2006	7.651	7.673	7.586	7.621	79,212	-0.06(-0.73%)
Mar 01, 2006	7.686	7.708	7.656	7.677	35,564	-0.00(-0.06%)
Feb 28, 2006	7.695	7.729	7.669	7.682	49,190	-0.01(-0.17%)
Feb 27, 2006	7.664	7.712	7.625	7.695	50,576	+0.05(+0.68%)
Feb 24, 2006	7.578	7.664	7.569	7.643	71,360	+0.08(+1.03%)
Feb 23, 2006	7.547	7.569	7.534	7.565	36,026	+0.03(+0.34%)
Feb 22, 2006	7.556	7.560	7.508	7.539	72,515	-0.02(-0.23%)
Feb 21, 2006	7.504	7.556	7.500	7.556	53,347	+0.05(+0.69%)
Feb 17, 2006	7.487	7.513	7.456	7.504	74,594	+0.02(+0.29%)
Feb 16, 2006	7.495	7.534	7.474	7.482	93,069	-0.01(-0.12%)
Feb 15, 2006	7.478	7.504	7.469	7.491	55,887	+0.01(+0.17%)
Feb 14, 2006	7.387	7.478	7.374	7.478	70,898	+0.11(+1.53%)
Feb 13, 2006	7.452	7.452	7.318	7.366	160,966	-0.08(-1.10%)
Feb 10, 2006	7.595	7.595	7.448	7.448	133,253	-0.15(-1.94%)
Feb 09, 2006	7.729	7.729	7.595	7.595	94,454	-0.03(-0.34%)
Feb 08, 2006	7.634	7.656	7.547	7.621	36,257	+0.07(+0.98%)
Feb 07, 2006	7.565	7.599	7.543	7.547	43,186	-0.02(-0.23%)
Feb 06, 2006	7.599	7.617	7.560	7.565	18,244	-0.03(-0.34%)
Feb 03, 2006	7.643	7.699	7.539	7.591	63,277	-0.10(-1.35%)
Feb 02, 2006	7.773	7.773	7.664	7.695	63,277	-0.06(-0.73%)
Feb 01, 2006	7.786	7.786	7.716	7.751	42,031	-0.02(-0.28%)
Jan 31, 2006	7.699	7.777	7.664	7.773	75,517	+0.07(+0.96%)
Jan 30, 2006	7.699	7.699	7.630	7.699	53,578	-0.03(-0.34%)
Jan 27, 2006	7.634	7.747	7.625	7.725	76,672	+0.10(+1.36%)
Jan 26, 2006	7.508	7.634	7.478	7.621	81,291	+0.10(+1.38%)
Jan 25, 2006	7.534	7.534	7.465	7.517	67,203	+0.00(+0.06%)
Jan 24, 2006	7.478	7.534	7.478	7.513	34,179	+0.02(+0.23%)
Jan 23, 2006	7.491	7.495	7.474	7.495	25,634	+0.01(+0.17%)
Jan 20, 2006	7.469	7.508	7.469	7.482	25,403	-0.01(-0.12%)
Jan 19, 2006	7.417	7.491	7.417	7.491	41,569	+0.07(+0.93%)
Jan 18, 2006	7.391	7.422	7.391	7.422	61,199	-0.00(-0.06%)
Jan 17, 2006	7.452	7.452	7.392	7.426	49,421	-0.02(-0.29%)
Jan 13, 2006	7.686	7.686	7.426	7.448	161,427	-0.25(-3.21%)
Jan 12, 2006	7.716	7.773	7.612	7.695	101,383	-0.11(-1.44%)
Jan 11, 2006	7.798	7.816	7.760	7.807	38,798	+0.03(+0.33%)
Jan 10, 2006	7.794	7.816	7.738	7.781	74,132	-0.01(-0.17%)
Jan 09, 2006	7.755	7.829	7.751	7.794	83,600	+0.04(+0.50%)
Jan 06, 2006	7.747	7.760	7.703	7.755	45,957	+0.04(+0.56%)
Jan 05, 2006	7.682	7.747	7.682	7.712	21,015	-0.03(-0.39%)
Jan 04, 2006	7.621	7.742	7.534	7.742	46,650	+0.10(+1.36%)