BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.18	10.42	10.16	10.24	196,795	+0.06(+0.61%)
Dec 28, 2018	10.12	10.24	10.12	10.18	184,543	+0.05(+0.54%)
Dec 27, 2018	10.20	10.20	10.10	10.13	152,030	+0.00(+0.00%)
Dec 26, 2018	10.13	10.17	10.06	10.13	215,987	-0.03(-0.31%)
Dec 24, 2018	10.18	10.18	10.12	10.16	53,905	+0.00(+0.00%)
Dec 21, 2018	10.18	10.18	10.12	10.16	78,537	+0.06(+0.62%)
Dec 20, 2018	10.10	10.16	10.08	10.10	142,704	+0.00(+0.00%)
Dec 19, 2018	10.19	10.19	10.10	10.10	75,214	+0.01(+0.08%)
Dec 18, 2018	10.18	10.19	10.06	10.09	122,798	-0.05(-0.54%)
Dec 17, 2018	10.20	10.21	10.13	10.14	139,594	-0.11(-1.06%)
Dec 14, 2018	10.26	10.32	10.17	10.25	57,387	-0.01(-0.08%)
Dec 13, 2018	10.36	10.37	10.20	10.26	73,220	-0.11(-1.05%)
Dec 12, 2018	10.41	10.41	10.35	10.37	70,020	-0.03(-0.30%)
Dec 11, 2018	10.47	10.47	10.37	10.40	37,868	-0.02(-0.19%)
Dec 10, 2018	10.50	10.51	10.41	10.42	60,611	-0.02(-0.18%)
Dec 07, 2018	10.41	10.47	10.39	10.44	36,142	+0.02(+0.22%)
Dec 06, 2018	10.53	10.58	10.36	10.41	82,417	-0.18(-1.68%)
Dec 04, 2018	10.44	10.59	10.38	10.59	86,792	+0.19(+1.86%)
Dec 03, 2018	10.37	10.40	10.32	10.40	35,512	+0.08(+0.75%)
Nov 30, 2018	10.27	10.34	10.27	10.32	61,661	-0.01(-0.07%)
Nov 29, 2018	10.10	10.35	10.10	10.33	83,380	+0.22(+2.21%)
Nov 28, 2018	10.08	10.14	10.08	10.10	38,677	+0.01(+0.08%)
Nov 27, 2018	10.13	10.13	10.08	10.10	20,892	-0.03(-0.31%)
Nov 26, 2018	10.10	10.15	10.10	10.13	34,647	+0.02(+0.15%)
Nov 23, 2018	10.11	10.12	10.11	10.11	3,368	+0.01(+0.08%)
Nov 21, 2018		10.10	10.10	10.10	0	-0.02(-0.23%)
Nov 20, 2018	10.13	10.14	10.05	10.13	87,281	-0.02(-0.23%)
Nov 19, 2018	10.20	10.20	10.12	10.15	104,382	-0.02(-0.23%)
Nov 16, 2018	10.22	10.22	10.16	10.17	56,221	-0.01(-0.08%)
Nov 15, 2018	10.19	10.23	10.16	10.18	69,322	-0.02(-0.23%)
Nov 14, 2018	10.16	10.22	10.15	10.21	41,807	+0.05(+0.51%)
Nov 13, 2018	10.20	10.20	10.10	10.15	107,418	-0.07(-0.68%)
Nov 12, 2018	10.05	10.23	10.05	10.22	29,085	+0.17(+1.68%)
Nov 09, 2018	10.08	10.14	10.03	10.05	50,610	-0.01(-0.08%)
Nov 08, 2018	9.969	10.08	9.961	10.06	60,745	+0.12(+1.24%)
Nov 07, 2018	9.877	9.969	9.877	9.938	129,155	+0.06(+0.62%)
Nov 06, 2018	10.03	10.12	9.823	9.877	167,071	-0.12(-1.15%)
Nov 05, 2018	9.946	10.02	9.938	9.992	73,729	+0.07(+0.70%)
Nov 02, 2018	9.984	10.04	9.884	9.923	72,467	-0.02(-0.23%)
Nov 01, 2018	10.03	10.07	9.946	9.946	91,945	-0.07(-0.69%)
Oct 31, 2018	9.938	10.02	9.846	10.02	56,896	+0.07(+0.70%)
Oct 30, 2018	9.923	9.961	9.869	9.946	68,445	+0.00(+0.00%)
Oct 29, 2018	9.931	9.969	9.923	9.946	50,446	+0.01(+0.08%)
Oct 26, 2018	9.984	10.08	9.931	9.938	35,257	-0.04(-0.39%)
Oct 25, 2018	9.954	9.977	9.931	9.977	24,580	-0.02(-0.15%)
Oct 24, 2018	9.954	10.000	9.954	9.992	56,905	+0.02(+0.23%)
Oct 23, 2018	9.908	9.999	9.908	9.969	45,513	+0.03(+0.31%)
Oct 22, 2018	9.908	9.938	9.884	9.938	41,802	+0.04(+0.39%)
Oct 19, 2018	9.877	9.915	9.877	9.900	33,696	+0.01(+0.12%)
Oct 18, 2018	9.831	9.915	9.831	9.888	86,111	+0.07(+0.67%)
Oct 17, 2018	9.838	9.846	9.808	9.823	40,122	+0.00(+0.00%)
Oct 16, 2018	9.815	9.837	9.801	9.823	90,547	+0.02(+0.16%)
Oct 15, 2018	9.800	9.854	9.777	9.808	53,010	-0.01(-0.08%)
Oct 12, 2018	9.800	9.854	9.792	9.815	90,681	+0.02(+0.21%)
Oct 11, 2018	9.833	9.840	9.749	9.795	114,388	-0.03(-0.31%)
Oct 10, 2018	9.817	9.856	9.810	9.825	78,957	-0.05(-0.54%)
Oct 09, 2018	9.871	9.902	9.840	9.879	46,401	+0.02(+0.23%)
Oct 08, 2018	9.955	9.955	9.837	9.856	86,999	-0.07(-0.69%)
Oct 05, 2018	10.02	10.07	9.764	9.925	114,218	-0.12(-1.16%)
Oct 04, 2018	10.07	10.10	10.00	10.04	96,095	-0.04(-0.44%)
Oct 03, 2018	10.14	10.18	10.08	10.09	133,600	-0.05(-0.53%)
Oct 02, 2018	10.15	10.19	10.12	10.14	49,219	-0.02(-0.23%)