BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.27	10.34	10.27	10.32	61,661	-0.01(-0.07%)
Nov 29, 2018	10.10	10.35	10.10	10.33	83,380	+0.22(+2.21%)
Nov 28, 2018	10.08	10.14	10.08	10.10	38,677	+0.01(+0.08%)
Nov 27, 2018	10.13	10.13	10.08	10.10	20,892	-0.03(-0.31%)
Nov 26, 2018	10.10	10.15	10.10	10.13	34,647	+0.02(+0.15%)
Nov 23, 2018	10.11	10.12	10.11	10.11	3,368	+0.01(+0.08%)
Nov 21, 2018		10.10	10.10	10.10	0	-0.02(-0.23%)
Nov 20, 2018	10.13	10.14	10.05	10.13	87,281	-0.02(-0.23%)
Nov 19, 2018	10.20	10.20	10.12	10.15	104,382	-0.02(-0.23%)
Nov 16, 2018	10.22	10.22	10.16	10.17	56,221	-0.01(-0.08%)
Nov 15, 2018	10.19	10.23	10.16	10.18	69,322	-0.02(-0.23%)
Nov 14, 2018	10.16	10.22	10.15	10.21	41,807	+0.05(+0.51%)
Nov 13, 2018	10.20	10.20	10.10	10.15	107,418	-0.07(-0.68%)
Nov 12, 2018	10.05	10.23	10.05	10.22	29,085	+0.17(+1.68%)
Nov 09, 2018	10.08	10.14	10.03	10.05	50,610	-0.01(-0.08%)
Nov 08, 2018	9.969	10.08	9.961	10.06	60,745	+0.12(+1.24%)
Nov 07, 2018	9.877	9.969	9.877	9.938	129,155	+0.06(+0.62%)
Nov 06, 2018	10.03	10.12	9.823	9.877	167,071	-0.12(-1.15%)
Nov 05, 2018	9.946	10.02	9.938	9.992	73,729	+0.07(+0.70%)
Nov 02, 2018	9.984	10.04	9.884	9.923	72,467	-0.02(-0.23%)
Nov 01, 2018	10.03	10.07	9.946	9.946	91,945	-0.07(-0.69%)
Oct 31, 2018	9.938	10.02	9.846	10.02	56,896	+0.07(+0.70%)
Oct 30, 2018	9.923	9.961	9.869	9.946	68,445	+0.00(+0.00%)
Oct 29, 2018	9.931	9.969	9.923	9.946	50,446	+0.01(+0.08%)
Oct 26, 2018	9.984	10.08	9.931	9.938	35,257	-0.04(-0.39%)
Oct 25, 2018	9.954	9.977	9.931	9.977	24,580	-0.02(-0.15%)
Oct 24, 2018	9.954	10.000	9.954	9.992	56,905	+0.02(+0.23%)
Oct 23, 2018	9.908	9.999	9.908	9.969	45,513	+0.03(+0.31%)
Oct 22, 2018	9.908	9.938	9.884	9.938	41,802	+0.04(+0.39%)
Oct 19, 2018	9.877	9.915	9.877	9.900	33,696	+0.01(+0.12%)
Oct 18, 2018	9.831	9.915	9.831	9.888	86,111	+0.07(+0.67%)
Oct 17, 2018	9.838	9.846	9.808	9.823	40,122	+0.00(+0.00%)
Oct 16, 2018	9.815	9.837	9.801	9.823	90,547	+0.02(+0.16%)
Oct 15, 2018	9.800	9.854	9.777	9.808	53,010	-0.01(-0.08%)
Oct 12, 2018	9.800	9.854	9.792	9.815	90,681	+0.02(+0.21%)
Oct 11, 2018	9.833	9.840	9.749	9.795	114,388	-0.03(-0.31%)
Oct 10, 2018	9.817	9.856	9.810	9.825	78,957	-0.05(-0.54%)
Oct 09, 2018	9.871	9.902	9.840	9.879	46,401	+0.02(+0.23%)
Oct 08, 2018	9.955	9.955	9.837	9.856	86,999	-0.07(-0.69%)
Oct 05, 2018	10.02	10.07	9.764	9.925	114,218	-0.12(-1.16%)
Oct 04, 2018	10.07	10.10	10.00	10.04	96,095	-0.04(-0.44%)
Oct 03, 2018	10.14	10.18	10.08	10.09	133,600	-0.05(-0.53%)
Oct 02, 2018	10.15	10.19	10.12	10.14	49,219	-0.02(-0.23%)
Oct 01, 2018	10.19	10.21	10.15	10.16	67,816	+0.01(+0.07%)
Sep 28, 2018	10.22	10.25	10.15	10.15	64,689	-0.04(-0.39%)
Sep 27, 2018	10.16	10.21	10.13	10.19	33,796	+0.03(+0.31%)
Sep 26, 2018	10.18	10.19	10.07	10.16	65,172	-0.02(-0.23%)
Sep 25, 2018	10.15	10.18	10.15	10.18	70,454	+0.03(+0.31%)
Sep 24, 2018	10.18	10.20	10.12	10.15	55,733	-0.07(-0.68%)
Sep 21, 2018	10.25	10.28	10.20	10.22	56,455	-0.04(-0.37%)
Sep 20, 2018	10.30	10.31	10.24	10.26	74,396	-0.02(-0.15%)
Sep 19, 2018	10.38	10.41	10.24	10.28	85,060	-0.09(-0.84%)
Sep 18, 2018	10.47	10.47	10.36	10.36	56,765	-0.14(-1.29%)
Sep 17, 2018	10.52	10.54	10.46	10.50	16,084	-0.04(-0.36%)
Sep 14, 2018	10.54	10.58	10.52	10.54	47,438	-0.03(-0.29%)
Sep 13, 2018	10.61	10.61	10.55	10.57	34,741	-0.03(-0.24%)
Sep 12, 2018	10.62	10.62	10.55	10.59	26,184	-0.01(-0.07%)
Sep 11, 2018	10.57	10.64	10.57	10.60	47,567	+0.00(+0.00%)
Sep 10, 2018	10.59	10.62	10.56	10.60	17,927	+0.02(+0.22%)
Sep 07, 2018	10.61	10.65	10.56	10.58	60,625	-0.08(-0.72%)
Sep 06, 2018	10.72	10.73	10.63	10.65	79,336	-0.08(-0.71%)
Sep 05, 2018	10.73	10.73	10.70	10.73	18,918	+0.01(+0.07%)