BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.549	9.586	9.531	9.567	31,888	+0.05(+0.51%)
Nov 26, 2014	9.507	9.519	9.519	9.519	24,802	-0.01(-0.06%)
Nov 25, 2014	9.495	9.543	9.489	9.525	58,073	+0.01(+0.13%)
Nov 24, 2014	9.555	9.555	9.489	9.513	81,621	-0.02(-0.25%)
Nov 21, 2014	9.573	9.573	9.507	9.537	37,946	-0.03(-0.32%)
Nov 20, 2014	9.561	9.586	9.531	9.567	83,005	+0.05(+0.51%)
Nov 19, 2014	9.561	9.561	9.507	9.519	42,125	-0.01(-0.06%)
Nov 18, 2014	9.489	9.580	9.489	9.525	38,315	+0.04(+0.38%)
Nov 17, 2014	9.555	9.555	9.459	9.489	45,126	-0.03(-0.35%)
Nov 14, 2014	9.586	9.586	9.519	9.522	41,055	-0.05(-0.48%)
Nov 13, 2014	9.561	9.610	9.519	9.567	89,592	-0.03(-0.32%)
Nov 12, 2014	9.634	9.634	9.549	9.598	38,851	+0.01(+0.07%)
Nov 11, 2014	9.652	9.652	9.453	9.591	316,458	-0.07(-0.69%)
Nov 10, 2014	9.640	9.682	9.628	9.658	48,700	+0.06(+0.63%)
Nov 07, 2014	9.622	9.622	9.568	9.598	22,160	-0.03(-0.31%)
Nov 06, 2014	9.700	9.700	9.556	9.628	44,085	-0.07(-0.68%)
Nov 05, 2014	9.447	9.694	9.435	9.694	81,549	+0.26(+2.74%)
Nov 04, 2014	9.411	9.453	9.399	9.435	46,407	+0.02(+0.26%)
Nov 03, 2014	9.465	9.465	9.411	9.411	25,870	-0.04(-0.45%)
Oct 31, 2014	9.507	9.507	9.381	9.453	66,745	-0.02(-0.19%)
Oct 30, 2014	9.441	9.471	9.417	9.471	20,253	+0.04(+0.38%)
Oct 29, 2014	9.435	9.435	9.393	9.435	43,349	+0.02(+0.26%)
Oct 28, 2014	9.393	9.411	9.351	9.411	28,316	+0.04(+0.39%)
Oct 27, 2014	9.351	9.387	9.331	9.375	63,155	+0.04(+0.47%)
Oct 24, 2014	9.339	9.357	9.327	9.331	26,667	+0.00(+0.02%)
Oct 23, 2014	9.315	9.363	9.291	9.329	59,910	-0.01(-0.11%)
Oct 22, 2014	9.339	9.339	9.309	9.339	53,314	-0.04(-0.39%)
Oct 21, 2014	9.351	9.375	9.315	9.375	52,810	-0.01(-0.06%)
Oct 20, 2014	9.399	9.399	9.363	9.381	53,372	-0.01(-0.13%)
Oct 17, 2014	9.345	9.429	9.345	9.393	82,961	+0.02(+0.19%)
Oct 16, 2014	9.363	9.387	9.351	9.375	41,734	+0.02(+0.19%)
Oct 15, 2014	9.327	9.387	9.315	9.357	94,413	-0.01(-0.13%)
Oct 14, 2014	9.315	9.393	9.285	9.369	73,525	+0.03(+0.32%)
Oct 13, 2014	9.339	9.387	9.291	9.339	58,863	-0.05(-0.51%)
Oct 10, 2014	9.471	9.471	9.273	9.387	92,512	-0.05(-0.51%)
Oct 09, 2014	9.375	9.459	9.363	9.435	54,359	+0.07(+0.70%)
Oct 08, 2014	9.297	9.369	9.286	9.369	78,461	+0.01(+0.13%)
Oct 07, 2014	9.345	9.417	9.315	9.357	86,831	+0.02(+0.19%)
Oct 06, 2014	9.232	9.339	9.232	9.339	94,858	+0.11(+1.23%)
Oct 03, 2014	9.214	9.244	9.202	9.226	35,140	+0.05(+0.52%)
Oct 02, 2014	9.124	9.208	9.124	9.178	108,991	+0.00(+0.00%)
Oct 01, 2014	9.142	9.178	9.118	9.178	72,234	+0.06(+0.66%)
Sep 30, 2014	9.082	9.124	9.076	9.118	79,738	+0.05(+0.53%)
Sep 29, 2014	9.052	9.074	9.040	9.070	44,471	-0.02(-0.20%)
Sep 26, 2014	9.088	9.100	9.064	9.088	24,318	+0.01(+0.07%)
Sep 25, 2014	9.052	9.094	9.052	9.082	34,033	+0.03(+0.33%)
Sep 24, 2014	9.088	9.088	9.052	9.052	34,242	-0.01(-0.07%)
Sep 23, 2014	9.040	9.058	9.022	9.058	55,635	+0.02(+0.20%)
Sep 22, 2014	9.028	9.040	9.010	9.040	28,863	-0.03(-0.33%)
Sep 19, 2014	9.004	9.070	9.004	9.070	20,027	+0.06(+0.66%)
Sep 18, 2014	8.998	9.028	8.998	9.010	62,574	+0.01(+0.13%)
Sep 17, 2014	9.016	9.052	8.998	8.998	21,874	-0.05(-0.53%)
Sep 16, 2014	8.986	9.046	8.980	9.046	120,714	+0.05(+0.60%)
Sep 15, 2014	8.956	8.998	8.956	8.992	83,037	-0.01(-0.13%)
Sep 12, 2014	8.974	9.004	8.956	9.004	44,828	-0.01(-0.07%)
Sep 11, 2014	8.968	9.010	8.968	9.010	72,442	+0.04(+0.47%)
Sep 10, 2014	8.938	8.968	8.938	8.968	44,868	+0.01(+0.07%)
Sep 09, 2014	8.944	8.967	8.940	8.962	23,578	+0.01(+0.07%)
Sep 08, 2014	8.974	8.980	8.956	8.956	33,954	-0.01(-0.13%)
Sep 05, 2014	8.980	8.980	8.974	8.968	27,308	+0.01(+0.07%)
Sep 04, 2014	8.944	8.962	8.944	8.962	50,245	+0.02(+0.27%)
Sep 03, 2014	8.938	8.943	8.921	8.938	78,948	-0.03(-0.33%)