BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.179	9.195	9.131	9.169	47,637	+0.01(+0.12%)
Nov 29, 2012	9.169	9.195	9.115	9.158	69,216	-0.01(-0.12%)
Nov 28, 2012	9.142	9.169	9.090	9.169	74,081	+0.05(+0.58%)
Nov 27, 2012	9.057	9.115	9.014	9.115	67,293	+0.11(+1.18%)
Nov 26, 2012	9.073	9.078	8.993	9.009	35,971	-0.07(-0.82%)
Nov 23, 2012	9.046	9.084	9.046	9.084	11,572	+0.02(+0.18%)
Nov 21, 2012	9.078	9.084	9.036	9.068	46,138	+0.01(+0.06%)
Nov 20, 2012	9.078	9.099	9.004	9.062	44,682	+0.03(+0.35%)
Nov 19, 2012	9.009	9.046	8.951	9.030	21,009	+0.08(+0.89%)
Nov 16, 2012	8.855	8.951	8.786	8.951	43,244	+0.15(+1.75%)
Nov 15, 2012	9.004	9.099	8.770	8.796	116,411	-0.27(-2.99%)
Nov 14, 2012	9.142	9.142	9.030	9.068	47,824	-0.07(-0.81%)
Nov 13, 2012	9.068	9.142	9.068	9.142	31,322	+0.05(+0.58%)
Nov 12, 2012	9.084	9.089	9.078	9.089	45,558	+0.01(+0.06%)
Nov 09, 2012	9.073	9.089	9.073	9.083	14,125	+0.04(+0.41%)
Nov 08, 2012	8.898	9.078	8.898	9.046	41,358	+0.12(+1.36%)
Nov 07, 2012	8.888	8.925	8.867	8.925	24,287	+0.10(+1.08%)
Nov 06, 2012	8.926	8.988	8.814	8.830	79,975	-0.06(-0.65%)
Nov 05, 2012	8.946	8.946	8.845	8.888	35,405	-0.04(-0.47%)
Nov 02, 2012	9.094	9.094	8.893	8.930	69,606	-0.12(-1.34%)
Nov 01, 2012	9.105	9.105	9.041	9.052	35,852	+0.00(+0.00%)
Oct 31, 2012	9.136	9.136	9.004	9.052	40,161	-0.01(-0.06%)
Oct 26, 2012	9.052	9.057	9.057	9.057	41,207	+0.04(+0.41%)
Oct 25, 2012	8.946	9.020	8.935	9.020	77,352	+0.07(+0.83%)
Oct 24, 2012	8.851	8.951	8.840	8.945	113,085	+0.16(+1.80%)
Oct 23, 2012	8.771	8.851	8.761	8.787	61,334	-0.03(-0.30%)
Oct 19, 2012	8.867	8.867	8.798	8.814	52,399	-0.04(-0.48%)
Oct 18, 2012	8.909	8.909	8.808	8.856	58,308	-0.03(-0.30%)
Oct 17, 2012	8.861	8.898	8.845	8.883	38,247	+0.05(+0.60%)
Oct 16, 2012	8.861	8.861	8.793	8.830	37,279	+0.01(+0.12%)
Oct 15, 2012	8.904	8.909	8.819	8.819	32,967	-0.06(-0.71%)
Oct 12, 2012	8.845	8.883	8.803	8.883	30,714	+0.06(+0.72%)
Oct 11, 2012	8.803	8.861	8.798	8.819	42,303	+0.00(+0.03%)
Oct 10, 2012	8.845	8.845	8.814	8.816	30,875	-0.05(-0.57%)
Oct 09, 2012	8.956	8.956	8.845	8.866	53,273	-0.05(-0.59%)
Oct 08, 2012	8.930	8.987	8.903	8.919	50,314	-0.03(-0.35%)
Oct 05, 2012	9.040	9.045	8.945	8.951	38,155	-0.07(-0.82%)
Oct 04, 2012	9.088	9.088	8.977	9.024	31,519	-0.07(-0.75%)
Oct 03, 2012	9.145	9.145	9.072	9.093	23,042	-0.03(-0.29%)
Oct 02, 2012	9.172	9.172	9.114	9.119	57,541	-0.05(-0.57%)
Oct 01, 2012	9.119	9.177	9.090	9.172	55,589	+0.11(+1.16%)
Sep 28, 2012	9.014	9.077	9.008	9.066	33,169	+0.06(+0.70%)
Sep 27, 2012	9.045	9.045	8.956	9.003	28,297	+0.01(+0.06%)
Sep 26, 2012	8.940	8.998	8.926	8.998	43,494	+0.13(+1.48%)
Sep 25, 2012	8.898	8.900	8.856	8.866	56,681	-0.03(-0.36%)
Sep 24, 2012	8.898	8.898	8.877	8.898	25,826	+0.00(+0.00%)
Sep 21, 2012	8.808	8.924	8.808	8.898	73,214	+0.09(+1.02%)
Sep 20, 2012	8.798	8.808	8.756	8.808	37,826	+0.05(+0.54%)
Sep 19, 2012	8.808	8.808	8.735	8.761	41,110	-0.05(-0.54%)
Sep 18, 2012	8.830	8.840	8.787	8.808	57,222	+0.02(+0.18%)
Sep 17, 2012	8.756	8.830	8.740	8.793	33,796	+0.01(+0.06%)
Sep 14, 2012	8.877	8.877	8.777	8.787	36,037	-0.08(-0.95%)
Sep 13, 2012	8.793	8.872	8.741	8.872	43,775	+0.11(+1.31%)
Sep 12, 2012	8.761	8.761	8.708	8.757	18,070	+0.05(+0.52%)
Sep 11, 2012	8.659	8.743	8.659	8.712	50,192	+0.06(+0.73%)
Sep 10, 2012	8.654	8.654	8.617	8.649	19,148	-0.01(-0.06%)
Sep 07, 2012	8.649	8.654	8.591	8.654	54,221	+0.03(+0.30%)
Sep 06, 2012	8.675	8.675	8.575	8.628	38,421	-0.01(-0.06%)
Sep 05, 2012	8.623	8.680	8.602	8.633	75,445	+0.02(+0.18%)