BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.721	6.852	6.713	6.721	62,981	+0.03(+0.46%)
Nov 29, 2007	6.617	6.691	6.595	6.691	62,062	+0.10(+1.52%)
Nov 28, 2007	6.434	6.630	6.434	6.591	91,254	+0.12(+1.88%)
Nov 27, 2007	6.460	6.478	6.434	6.469	142,512	+0.00(+0.07%)
Nov 26, 2007	6.439	6.469	6.404	6.465	69,647	+0.02(+0.27%)
Nov 23, 2007	6.413	6.456	6.413	6.447	28,042	+0.00(+0.07%)
Nov 21, 2007	6.356	6.460	6.339	6.443	89,185	+0.04(+0.61%)
Nov 20, 2007	6.526	6.526	6.304	6.404	137,915	-0.03(-0.47%)
Nov 19, 2007	6.334	6.434	6.304	6.434	139,524	+0.13(+2.06%)
Nov 16, 2007	6.326	6.395	6.304	6.304	100,678	-0.05(-0.75%)
Nov 15, 2007	6.352	6.391	6.321	6.352	155,155	-0.06(-0.95%)
Nov 14, 2007	6.526	6.526	6.395	6.413	97,000	-0.10(-1.60%)
Nov 13, 2007	6.613	6.656	6.517	6.517	85,507	-0.17(-2.54%)
Nov 12, 2007	6.621	6.687	6.621	6.687	56,315	+0.04(+0.59%)
Nov 09, 2007	6.687	6.687	6.591	6.648	114,929	-0.04(-0.59%)
Nov 08, 2007	6.482	6.769	6.482	6.687	113,090	-0.06(-0.84%)
Nov 07, 2007	6.809	6.816	6.743	6.743	112,631	-0.09(-1.27%)
Nov 06, 2007	6.778	6.856	6.774	6.830	94,702	+0.03(+0.51%)
Nov 05, 2007	6.730	6.896	6.730	6.795	105,278	-0.13(-1.88%)
Nov 02, 2007	7.056	7.061	6.896	6.926	62,062	-0.11(-1.61%)
Nov 01, 2007	7.126	7.126	6.983	7.039	85,507	-0.07(-1.04%)
Oct 31, 2007	7.204	7.222	7.056	7.113	58,844	-0.09(-1.21%)
Oct 30, 2007	7.222	7.222	7.183	7.200	8,504	-0.03(-0.36%)
Oct 29, 2007	7.265	7.265	7.165	7.226	21,606	-0.03(-0.48%)
Oct 26, 2007	7.244	7.261	7.157	7.261	15,860	+0.06(+0.85%)
Oct 25, 2007	7.244	7.291	7.200	7.200	29,651	-0.04(-0.54%)
Oct 24, 2007	7.187	7.248	7.109	7.239	41,834	+0.09(+1.22%)
Oct 23, 2007	7.109	7.152	7.109	7.152	39,076	+0.04(+0.61%)
Oct 22, 2007	7.070	7.187	7.048	7.109	68,728	+0.05(+0.68%)
Oct 19, 2007	7.056	7.070	7.017	7.061	42,524	+0.01(+0.12%)
Oct 18, 2007	6.987	7.052	6.987	7.052	61,832	+0.09(+1.25%)
Oct 17, 2007	6.961	7.048	6.939	6.965	89,415	+0.00(+0.06%)
Oct 16, 2007	7.048	7.091	6.961	6.961	76,083	-0.10(-1.48%)
Oct 15, 2007	7.113	7.117	7.030	7.065	53,327	-0.06(-0.79%)
Oct 12, 2007	7.143	7.187	7.113	7.122	34,938	-0.03(-0.37%)
Oct 11, 2007	7.157	7.213	7.139	7.148	39,995	-0.03(-0.48%)
Oct 10, 2007	7.178	7.209	7.161	7.183	53,787	-0.01(-0.09%)
Oct 09, 2007	7.222	7.222	7.178	7.189	86,197	-0.04(-0.51%)
Oct 08, 2007	7.235	7.235	7.187	7.226	62,751	+0.00(+0.06%)
Oct 05, 2007	7.217	7.244	7.143	7.222	64,820	-0.02(-0.24%)
Oct 04, 2007	7.222	7.261	7.213	7.239	28,962	+0.04(+0.54%)
Oct 03, 2007	7.222	7.257	7.200	7.200	41,374	-0.01(-0.18%)
Oct 02, 2007	7.244	7.244	7.157	7.213	101,827	-0.01(-0.12%)
Oct 01, 2007	7.257	7.270	7.178	7.222	19,308	-0.02(-0.30%)
Sep 28, 2007	7.261	7.265	7.222	7.244	33,099	-0.03(-0.36%)
Sep 27, 2007	7.091	7.283	7.091	7.270	54,017	+0.20(+2.83%)
Sep 26, 2007	7.104	7.126	7.039	7.070	25,744	-0.01(-0.12%)
Sep 25, 2007	7.104	7.143	7.026	7.078	37,926	-0.04(-0.55%)
Sep 24, 2007	7.152	7.152	7.065	7.117	32,410	-0.03(-0.49%)
Sep 21, 2007	7.130	7.174	7.061	7.152	62,981	+0.03(+0.49%)
Sep 20, 2007	7.109	7.135	7.078	7.117	38,156	-0.03(-0.49%)
Sep 19, 2007	7.222	7.226	7.117	7.152	83,898	-0.05(-0.67%)
Sep 18, 2007	7.117	7.220	7.117	7.200	63,441	+0.10(+1.47%)
Sep 17, 2007	7.078	7.122	7.074	7.096	37,696	-0.04(-0.55%)
Sep 14, 2007	7.135	7.178	7.113	7.135	47,121	-0.07(-0.91%)
Sep 13, 2007	7.300	7.300	7.187	7.200	27,813	-0.12(-1.61%)
Sep 12, 2007	7.396	7.400	7.296	7.318	75,164	-0.08(-1.06%)
Sep 11, 2007	7.383	7.409	7.365	7.396	45,512	+0.06(+0.77%)
Sep 10, 2007	7.274	7.370	7.274	7.339	43,673	+0.09(+1.20%)
Sep 07, 2007	7.196	7.274	7.187	7.252	39,306	+0.05(+0.72%)
Sep 06, 2007	7.135	7.209	7.135	7.200	41,604	+0.05(+0.73%)
Sep 05, 2007	7.122	7.152	7.078	7.148	85,737	-0.01(-0.12%)