BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.395	4.672	4.390	4.421	0	-0.06(-1.26%)
Oct 30, 2008	4.503	4.568	4.477	4.477	46,528	-0.06(-1.34%)
Oct 29, 2008	4.715	4.719	4.481	4.538	126,539	-0.16(-3.41%)
Oct 28, 2008	4.590	4.715	4.546	4.698	117,855	+0.15(+3.33%)
Oct 27, 2008	4.555	4.555	4.429	4.546	32,592	+0.07(+1.59%)
Oct 24, 2008	4.421	4.598	4.304	4.475	0	+0.05(+1.13%)
Oct 23, 2008	4.395	4.533	4.372	4.425	78,465	+0.09(+2.10%)
Oct 22, 2008	4.157	4.343	4.111	4.334	73,943	+0.05(+1.21%)
Oct 21, 2008	4.222	4.373	4.191	4.282	53,605	+0.06(+1.44%)
Oct 20, 2008	4.070	4.308	3.994	4.222	134,756	+0.30(+7.62%)
Oct 17, 2008	3.944	3.975	3.810	3.923	0	-0.02(-0.44%)
Oct 16, 2008	3.854	3.992	3.771	3.940	106,335	+0.06(+1.68%)
Oct 15, 2008	4.005	4.005	3.629	3.875	145,200	-0.18(-4.38%)
Oct 14, 2008	4.468	4.468	3.897	4.053	209,499	-0.23(-5.45%)
Oct 13, 2008	4.113	4.338	4.027	4.287	210,977	+0.67(+18.44%)
Oct 10, 2008	2.381	3.793	2.381	3.619	0	-0.17(-4.61%)
Oct 09, 2008	3.988	3.988	3.550	3.794	162,381	-0.22(-5.58%)
Oct 08, 2008	4.196	4.200	3.581	4.018	212,229	-0.20(-4.72%)
Oct 07, 2008	4.494	4.494	4.157	4.217	136,368	-0.17(-3.85%)
Oct 06, 2008	4.732	4.732	4.243	4.386	165,508	-0.44(-9.07%)
Oct 03, 2008	4.724	4.849	4.720	4.823	0	+0.12(+2.58%)
Oct 02, 2008	4.637	4.849	4.637	4.702	157,180	+0.03(+0.56%)
Oct 01, 2008	4.438	4.681	4.438	4.676	81,419	+0.22(+4.96%)
Sep 30, 2008	4.668	4.668	4.330	4.455	234,731	+0.01(+0.19%)
Sep 29, 2008	4.676	4.676	4.447	4.447	178,652	-0.28(-5.87%)
Sep 26, 2008	4.867	4.867	4.682	4.724	82,248	-0.14(-2.94%)
Sep 25, 2008	4.936	4.979	4.828	4.867	78,017	-0.00(-0.09%)
Sep 24, 2008	4.776	4.906	4.776	4.871	59,924	+0.05(+0.99%)
Sep 23, 2008	5.014	5.014	4.646	4.823	183,904	-0.32(-6.23%)
Sep 22, 2008	5.196	5.226	5.144	5.144	88,567	-0.07(-1.33%)
Sep 19, 2008	5.144	5.235	5.114	5.213	0	+0.37(+7.69%)
Sep 18, 2008	5.088	5.138	4.533	4.841	225,312	-0.45(-8.51%)
Sep 17, 2008	5.373	5.434	5.261	5.291	161,827	-0.14(-2.63%)
Sep 16, 2008	5.503	5.516	5.386	5.434	99,445	-0.17(-3.01%)
Sep 15, 2008	5.577	5.629	5.559	5.603	124,716	-0.04(-0.77%)
Sep 12, 2008	5.633	5.658	5.633	5.646	0	-0.03(-0.46%)
Sep 11, 2008	5.676	5.694	5.659	5.672	70,749	-0.03(-0.46%)
Sep 10, 2008	5.694	5.698	5.659	5.698	65,871	+0.00(+0.08%)
Sep 09, 2008	5.715	5.715	5.676	5.694	30,950	-0.02(-0.30%)
Sep 08, 2008	5.672	5.715	5.668	5.711	46,759	+0.04(+0.69%)
Sep 05, 2008	5.607	5.676	5.607	5.672	0	+0.03(+0.61%)
Sep 04, 2008	5.646	5.663	5.629	5.637	54,120	-0.02(-0.31%)
Sep 03, 2008	5.646	5.676	5.633	5.655	76,814	-0.02(-0.38%)
Sep 02, 2008	5.685	5.685	5.655	5.676	38,283	-0.01(-0.23%)
Aug 29, 2008	5.685	5.689	5.659	5.689	0	+0.00(+0.00%)
Aug 28, 2008	5.689	5.711	5.685	5.689	41,230	-0.03(-0.45%)
Aug 27, 2008	5.728	5.746	5.672	5.715	127,465	-0.00(-0.08%)
Aug 26, 2008	5.728	5.737	5.702	5.720	141,870	-0.02(-0.30%)
Aug 25, 2008	5.685	5.750	5.685	5.737	81,345	-0.01(-0.15%)
Aug 22, 2008	5.672	5.746	5.594	5.746	0	+0.06(+0.99%)
Aug 21, 2008	5.629	5.689	5.629	5.689	55,344	+0.04(+0.69%)
Aug 20, 2008	5.655	5.681	5.629	5.650	35,678	-0.02(-0.38%)
Aug 19, 2008	5.668	5.685	5.633	5.672	47,487	+0.00(+0.00%)
Aug 18, 2008	5.603	5.672	5.603	5.672	94,537	+0.07(+1.24%)
Aug 15, 2008	5.603	5.607	5.577	5.603	0	-0.00(-0.08%)
Aug 14, 2008	5.616	5.642	5.572	5.607	48,785	-0.01(-0.23%)
Aug 13, 2008	5.611	5.633	5.577	5.620	65,065	-0.03(-0.46%)
Aug 12, 2008	5.629	5.655	5.616	5.646	53,120	-0.01(-0.23%)
Aug 11, 2008	5.663	5.676	5.629	5.659	48,889	+0.00(+0.00%)
Aug 08, 2008	5.590	5.689	5.585	5.659	105,579	+0.06(+1.16%)
Aug 07, 2008	5.655	5.672	5.577	5.594	89,135	-0.06(-1.07%)
Aug 06, 2008	5.663	5.694	5.637	5.655	62,993	-0.04(-0.68%)
Aug 05, 2008	5.681	5.702	5.672	5.694	26,724	-0.01(-0.15%)
Aug 04, 2008	5.733	5.733	5.681	5.702	33,227	-0.03(-0.45%)