BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.56	11.65	11.54	11.63	84,518	+0.08(+0.65%)
Jan 30, 2023	11.56	11.61	11.54	11.55	37,822	-0.03(-0.24%)
Jan 27, 2023	11.55	11.60	11.51	11.58	87,323	-0.07(-0.57%)
Jan 26, 2023	11.70	11.71	11.61	11.65	49,358	-0.07(-0.56%)
Jan 25, 2023	11.64	11.73	11.62	11.71	60,828	-0.02(-0.16%)
Jan 24, 2023	11.76	11.83	11.55	11.73	60,435	-0.01(-0.08%)
Jan 23, 2023	11.78	11.92	11.71	11.74	40,851	-0.06(-0.48%)
Jan 20, 2023	11.71	11.84	11.67	11.80	64,882	+0.07(+0.56%)
Jan 19, 2023	11.56	11.81	11.56	11.73	87,514	+0.15(+1.30%)
Jan 18, 2023	11.54	11.66	11.53	11.58	37,930	+0.10(+0.90%)
Jan 17, 2023	11.54	11.57	11.47	11.48	36,228	-0.05(-0.41%)
Jan 13, 2023	11.59	11.70	11.52	11.53	88,426	-0.09(-0.81%)
Jan 12, 2023	11.49	11.62	11.47	11.62	53,165	+0.19(+1.69%)
Jan 11, 2023	11.49	11.53	11.41	11.43	102,766	-0.03(-0.25%)
Jan 10, 2023	11.47	11.53	11.42	11.46	23,066	-0.04(-0.33%)
Jan 09, 2023	11.44	11.53	11.43	11.49	46,037	+0.13(+1.16%)
Jan 06, 2023	11.09	11.37	11.09	11.36	153,554	+0.24(+2.20%)
Jan 05, 2023	11.09	11.15	11.05	11.12	49,508	-0.01(-0.08%)
Jan 04, 2023	11.11	11.22	11.11	11.13	85,252	+0.07(+0.59%)
Jan 03, 2023	11.01	11.08	10.96	11.06	49,123	+0.11(+1.03%)
Dec 30, 2022	10.75	10.95	10.69	10.95	230,643	+0.15(+1.39%)
Dec 29, 2022	10.77	10.88	10.77	10.80	199,099	+0.06(+0.53%)
Dec 28, 2022	10.77	10.81	10.70	10.74	189,344	-0.01(-0.09%)
Dec 27, 2022	10.85	10.92	10.69	10.75	183,505	-0.15(-1.38%)
Dec 23, 2022	10.91	10.97	10.88	10.90	72,247	-0.05(-0.43%)
Dec 22, 2022	10.89	10.97	10.89	10.95	160,377	-0.01(-0.09%)
Dec 21, 2022	10.99	11.05	10.89	10.96	178,593	-0.03(-0.26%)
Dec 20, 2022	11.01	11.08	10.99	10.99	127,715	-0.09(-0.85%)
Dec 19, 2022	11.07	11.11	11.01	11.08	170,251	-0.01(-0.08%)
Dec 16, 2022	11.27	11.33	11.08	11.09	157,658	-0.30(-2.64%)
Dec 15, 2022	11.46	11.51	11.35	11.39	95,169	-0.07(-0.62%)
Dec 14, 2022	11.48	11.50	11.43	11.46	83,354	+0.03(+0.24%)
Dec 13, 2022	11.62	11.69	11.40	11.43	151,671	-0.10(-0.89%)
Dec 12, 2022	11.55	11.60	11.53	11.54	41,695	+0.02(+0.16%)
Dec 09, 2022	11.48	11.55	11.43	11.52	84,984	-0.03(-0.24%)
Dec 08, 2022	11.63	11.66	11.54	11.55	75,824	-0.09(-0.80%)
Dec 07, 2022	11.77	11.84	11.63	11.64	100,845	-0.16(-1.35%)
Dec 06, 2022	11.82	11.88	11.77	11.80	51,374	+0.02(+0.16%)
Dec 05, 2022	11.80	11.90	11.77	11.78	61,421	-0.12(-1.02%)
Dec 02, 2022	11.98	12.04	11.72	11.90	159,818	-0.08(-0.70%)
Dec 01, 2022	12.05	12.07	11.97	11.98	116,352	+0.00(+0.00%)
Nov 30, 2022	11.79	11.98	11.79	11.98	65,292	+0.18(+1.51%)
Nov 29, 2022	11.75	11.82	11.73	11.81	124,786	+0.07(+0.56%)
Nov 28, 2022	11.76	11.77	11.71	11.74	86,322	+0.02(+0.16%)
Nov 25, 2022	11.66	11.73	11.66	11.72	34,942	+0.07(+0.56%)
Nov 23, 2022	11.60	11.69	11.58	11.66	92,227	+0.08(+0.73%)
Nov 22, 2022	11.38	11.57	11.34	11.57	73,455	+0.24(+2.15%)
Nov 21, 2022	11.19	11.33	11.19	11.33	115,721	+0.14(+1.25%)
Nov 18, 2022	11.13	11.19	11.01	11.19	67,920	+0.09(+0.84%)
Nov 17, 2022	10.99	11.15	10.94	11.10	57,039	+0.06(+0.51%)
Nov 16, 2022	10.76	11.04	10.76	11.04	122,780	+0.33(+3.06%)
Nov 15, 2022	10.70	10.82	10.69	10.71	87,443	+0.15(+1.42%)
Nov 14, 2022	10.82	10.86	10.57	10.56	52,896	-0.30(-2.72%)
Nov 11, 2022	10.93	11.03	10.85	10.86	77,387	-0.03(-0.26%)
Nov 10, 2022	10.51	10.89	10.51	10.89	113,278	+0.59(+5.70%)
Nov 09, 2022	10.32	10.41	10.30	10.30	63,902	-0.06(-0.54%)
Nov 08, 2022	10.38	10.47	10.29	10.36	88,443	+0.00(+0.00%)
Nov 07, 2022	10.42	10.46	10.34	10.36	63,877	-0.08(-0.80%)
Nov 04, 2022	10.31	10.45	10.27	10.44	59,312	+0.22(+2.19%)
Nov 03, 2022	10.18	10.27	10.10	10.22	87,980	-0.09(-0.90%)
Nov 02, 2022	10.13	10.36	10.09	10.31	128,016	+0.18(+1.75%)