BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.01	13.04	12.99	13.02	40,254	+0.06(+0.44%)
Jan 30, 2020	13.01	13.02	12.96	12.96	25,003	-0.01(-0.06%)
Jan 29, 2020	12.99	13.00	12.93	12.97	31,500	+0.02(+0.13%)
Jan 28, 2020	12.97	12.98	12.91	12.96	21,760	+0.04(+0.32%)
Jan 27, 2020	13.00	13.00	12.89	12.91	36,638	+0.00(+0.00%)
Jan 24, 2020	12.90	12.96	12.88	12.91	33,627	+0.02(+0.13%)
Jan 23, 2020	12.89	12.90	12.87	12.90	12,076	+0.03(+0.25%)
Jan 22, 2020	12.83	12.88	12.83	12.87	23,754	+0.06(+0.44%)
Jan 21, 2020	12.87	12.87	12.75	12.81	60,517	-0.06(-0.44%)
Jan 17, 2020	12.84	12.88	12.84	12.87	19,758	+0.00(+0.00%)
Jan 16, 2020	12.87	12.89	12.84	12.87	32,928	+0.02(+0.13%)
Jan 15, 2020	12.89	12.94	12.83	12.85	50,080	-0.07(-0.50%)
Jan 14, 2020	12.80	12.95	12.79	12.91	27,210	+0.12(+0.94%)
Jan 13, 2020	12.83	12.87	12.79	12.80	58,245	-0.02(-0.13%)
Jan 10, 2020	12.80	12.81	12.74	12.81	32,886	+0.02(+0.19%)
Jan 09, 2020	12.94	12.94	12.75	12.79	60,550	-0.11(-0.88%)
Jan 08, 2020	12.87	12.99	12.87	12.90	44,711	+0.04(+0.32%)
Jan 07, 2020	12.91	12.92	12.81	12.86	24,970	+0.00(+0.00%)
Jan 06, 2020	12.71	12.97	12.71	12.86	37,154	+0.17(+1.34%)
Jan 03, 2020	12.66	12.71	12.63	12.69	21,308	+0.03(+0.26%)
Jan 02, 2020	12.67	12.69	12.63	12.66	35,756	+0.01(+0.06%)
Dec 31, 2019	12.57	12.65	12.54	12.65	33,133	+0.09(+0.71%)
Dec 30, 2019	12.51	12.57	12.51	12.56	20,242	-0.02(-0.13%)
Dec 27, 2019	12.57	12.58	12.53	12.58	25,619	+0.04(+0.32%)
Dec 26, 2019	12.58	12.58	12.48	12.54	31,330	+0.01(+0.06%)
Dec 24, 2019	12.54	12.54	12.51	12.53	6,404	-0.01(-0.06%)
Dec 23, 2019	12.52	12.54	12.50	12.54	51,023	+0.01(+0.06%)
Dec 20, 2019	12.58	12.61	12.50	12.53	32,147	-0.04(-0.32%)
Dec 19, 2019	12.58	12.58	12.47	12.57	39,498	+0.04(+0.32%)
Dec 18, 2019	12.58	12.58	12.51	12.53	16,937	-0.01(-0.06%)
Dec 17, 2019	12.54	12.54	12.51	12.54	31,624	+0.02(+0.13%)
Dec 16, 2019	12.56	12.56	12.50	12.52	23,008	-0.01(-0.06%)
Dec 13, 2019	12.54	12.56	12.46	12.53	43,726	+0.04(+0.31%)
Dec 12, 2019	12.63	12.64	12.43	12.49	90,780	-0.12(-0.96%)
Dec 11, 2019	12.58	12.61	12.56	12.61	27,232	+0.03(+0.26%)
Dec 10, 2019	12.59	12.59	12.55	12.58	33,535	+0.04(+0.29%)
Dec 09, 2019	12.55	12.55	12.52	12.54	34,857	+0.00(+0.03%)
Dec 06, 2019	12.52	12.62	12.50	12.54	45,989	+0.00(+0.00%)
Dec 05, 2019	12.46	12.54	12.46	12.54	35,977	+0.04(+0.32%)
Dec 04, 2019	12.51	12.51	12.46	12.50	43,037	-0.02(-0.13%)
Dec 03, 2019	12.51	12.54	12.43	12.51	55,724	+0.00(+0.00%)
Dec 02, 2019	12.53	12.53	12.46	12.51	48,173	-0.02(-0.19%)
Nov 29, 2019	12.55	12.57	12.54	12.54	20,893	-0.06(-0.45%)
Nov 27, 2019	12.60	12.62	12.57	12.59	20,151	+0.01(+0.06%)
Nov 26, 2019	12.57	12.60	12.57	12.59	31,197	+0.02(+0.13%)
Nov 25, 2019	12.55	12.58	12.54	12.57	31,700	+0.05(+0.39%)
Nov 22, 2019	12.51	12.59	12.46	12.52	44,258	+0.02(+0.13%)
Nov 21, 2019	12.51	12.55	12.46	12.51	30,131	-0.02(-0.14%)
Nov 20, 2019	12.46	12.54	12.43	12.52	53,904	+0.06(+0.47%)
Nov 19, 2019	12.51	12.55	12.46	12.46	37,285	-0.05(-0.39%)
Nov 18, 2019	12.59	12.64	12.46	12.51	48,979	-0.08(-0.64%)
Nov 15, 2019	12.69	12.70	12.59	12.59	29,670	-0.11(-0.83%)
Nov 14, 2019	12.69	12.72	12.63	12.70	42,029	+0.03(+0.24%)
Nov 13, 2019	12.69	12.69	12.65	12.67	35,151	-0.02(-0.13%)
Nov 12, 2019	12.69	12.76	12.62	12.69	22,138	-0.06(-0.44%)
Nov 11, 2019	12.60	12.88	12.60	12.74	55,121	+0.15(+1.22%)
Nov 08, 2019	12.44	12.66	12.43	12.59	39,332	+0.11(+0.90%)
Nov 07, 2019	12.44	12.51	12.33	12.48	74,812	+0.01(+0.06%)
Nov 06, 2019	12.33	12.56	12.25	12.47	89,472	+0.22(+1.78%)
Nov 05, 2019	12.22	12.28	12.21	12.25	62,040	+0.03(+0.26%)
Nov 04, 2019	12.25	12.26	12.21	12.22	40,099	-0.04(-0.33%)