BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.67	10.79	10.67	10.79	75,619	+0.12(+1.16%)
Jan 30, 2019	10.75	10.76	10.65	10.67	53,309	-0.03(-0.29%)
Jan 29, 2019	10.71	10.75	10.69	10.70	31,352	+0.02(+0.15%)
Jan 28, 2019	10.68	10.74	10.66	10.69	39,480	-0.01(-0.07%)
Jan 25, 2019	10.74	10.77	10.65	10.69	48,135	-0.05(-0.43%)
Jan 24, 2019	10.73	10.74	10.72	10.74	19,465	+0.07(+0.65%)
Jan 23, 2019	10.68	10.69	10.64	10.67	29,002	+0.01(+0.07%)
Jan 22, 2019	10.53	10.69	10.53	10.66	68,178	+0.13(+1.25%)
Jan 18, 2019	10.59	10.62	10.53	10.53	49,555	-0.08(-0.73%)
Jan 17, 2019	10.55	10.61	10.55	10.61	37,365	+0.02(+0.22%)
Jan 16, 2019	10.62	10.62	10.55	10.59	39,831	+0.02(+0.15%)
Jan 15, 2019	10.60	10.62	10.57	10.57	41,845	-0.02(-0.22%)
Jan 14, 2019	10.83	10.83	10.57	10.59	92,219	-0.21(-1.96%)
Jan 11, 2019	10.77	10.80	10.69	10.80	25,008	+0.12(+1.08%)
Jan 10, 2019	10.77	10.77	10.63	10.69	90,474	+0.05(+0.44%)
Jan 09, 2019	10.60	10.71	10.57	10.64	33,156	+0.08(+0.73%)
Jan 08, 2019	10.63	10.63	10.57	10.57	35,877	-0.01(-0.07%)
Jan 07, 2019	10.61	10.67	10.56	10.57	34,562	+0.11(+1.03%)
Jan 04, 2019	10.44	10.47	10.37	10.46	61,160	+0.02(+0.15%)
Jan 03, 2019	10.38	10.47	10.37	10.45	41,416	+0.07(+0.67%)
Jan 02, 2019	10.22	10.38	10.20	10.38	99,619	+0.19(+1.82%)
Dec 31, 2018	10.13	10.37	10.11	10.19	197,735	+0.06(+0.61%)
Dec 28, 2018	10.07	10.19	10.07	10.13	185,425	+0.05(+0.54%)
Dec 27, 2018	10.15	10.15	10.05	10.08	152,756	+0.00(+0.00%)
Dec 26, 2018	10.08	10.12	10.01	10.08	217,018	-0.03(-0.31%)
Dec 24, 2018	10.13	10.13	10.07	10.11	54,163	+0.00(+0.00%)
Dec 21, 2018	10.13	10.13	10.07	10.11	78,912	+0.06(+0.62%)
Dec 20, 2018	10.06	10.11	10.03	10.05	143,386	+0.00(+0.00%)
Dec 19, 2018	10.14	10.14	10.05	10.05	75,573	+0.01(+0.08%)
Dec 18, 2018	10.13	10.14	10.02	10.04	123,384	-0.05(-0.54%)
Dec 17, 2018	10.15	10.16	10.09	10.09	140,261	-0.11(-1.06%)
Dec 14, 2018	10.21	10.27	10.12	10.20	57,661	-0.01(-0.08%)
Dec 13, 2018	10.31	10.32	10.16	10.21	73,570	-0.11(-1.05%)
Dec 12, 2018	10.36	10.36	10.30	10.32	70,355	-0.03(-0.30%)
Dec 11, 2018	10.42	10.42	10.32	10.35	38,049	-0.02(-0.19%)
Dec 10, 2018	10.45	10.46	10.36	10.37	60,900	-0.02(-0.18%)
Dec 07, 2018	10.36	10.42	10.34	10.39	36,314	+0.02(+0.22%)
Dec 06, 2018	10.48	10.53	10.31	10.36	82,810	-0.18(-1.68%)
Dec 04, 2018	10.39	10.54	10.33	10.54	87,207	+0.19(+1.86%)
Dec 03, 2018	10.32	10.35	10.27	10.35	35,682	+0.08(+0.75%)
Nov 30, 2018	10.23	10.29	10.23	10.27	61,956	-0.01(-0.07%)
Nov 29, 2018	10.05	10.30	10.05	10.28	83,779	+0.22(+2.22%)
Nov 28, 2018	10.03	10.09	10.03	10.06	38,861	+0.01(+0.08%)
Nov 27, 2018	10.08	10.08	10.03	10.05	20,992	-0.03(-0.31%)
Nov 26, 2018	10.06	10.10	10.05	10.08	34,812	+0.02(+0.15%)
Nov 23, 2018	10.06	10.07	10.06	10.06	3,384	+0.01(+0.08%)
Nov 21, 2018		10.06	10.06	10.06	0	-0.02(-0.23%)
Nov 20, 2018	10.08	10.10	10.00	10.08	87,698	-0.02(-0.23%)
Nov 19, 2018	10.15	10.15	10.07	10.10	104,880	-0.02(-0.23%)
Nov 16, 2018	10.17	10.17	10.11	10.13	56,489	-0.01(-0.08%)
Nov 15, 2018	10.14	10.18	10.11	10.13	69,654	-0.02(-0.23%)
Nov 14, 2018	10.11	10.17	10.10	10.16	42,006	+0.05(+0.51%)
Nov 13, 2018	10.15	10.15	10.05	10.11	107,931	-0.07(-0.68%)
Nov 12, 2018	9.998	10.18	9.998	10.17	29,224	+0.17(+1.68%)
Nov 09, 2018	10.03	10.09	9.983	10.01	50,851	-0.01(-0.08%)
Nov 08, 2018	9.922	10.04	9.914	10.01	61,035	+0.12(+1.24%)
Nov 07, 2018	9.830	9.922	9.830	9.891	129,772	+0.06(+0.62%)
Nov 06, 2018	9.983	10.07	9.776	9.830	167,869	-0.11(-1.15%)
Nov 05, 2018	9.899	9.971	9.891	9.945	74,081	+0.07(+0.70%)
Nov 02, 2018	9.937	9.990	9.837	9.876	72,813	-0.02(-0.23%)