BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.11	10.11	10.04	10.09	58,705	+0.02(+0.19%)
Jan 28, 2016	10.08	10.08	10.04	10.07	36,593	+0.02(+0.19%)
Jan 27, 2016	10.06	10.06	10.03	10.06	27,449	+0.01(+0.06%)
Jan 26, 2016	9.945	10.05	9.945	10.05	54,582	+0.08(+0.78%)
Jan 25, 2016	9.978	9.991	9.907	9.971	72,132	+0.03(+0.26%)
Jan 22, 2016	9.920	9.978	9.887	9.945	89,784	+0.04(+0.39%)
Jan 21, 2016	9.894	9.913	9.855	9.907	56,006	+0.03(+0.33%)
Jan 20, 2016	10.04	10.04	9.836	9.874	226,600	-0.13(-1.29%)
Jan 19, 2016	10.09	10.09	10.00	10.00	43,020	-0.02(-0.19%)
Jan 15, 2016	10.03	10.02	10.02	10.02	62,752	-0.01(-0.13%)
Jan 14, 2016	10.06	10.07	10.00	10.04	37,619	-0.01(-0.06%)
Jan 13, 2016	10.07	10.07	10.04	10.04	52,496	-0.04(-0.36%)
Jan 12, 2016	10.01	10.09	9.944	10.08	192,680	+0.08(+0.84%)
Jan 11, 2016	10.07	10.07	9.969	9.995	156,158	-0.02(-0.19%)
Jan 08, 2016	10.05	10.05	9.963	10.01	85,662	-0.01(-0.06%)
Jan 07, 2016	9.989	10.06	9.989	10.02	61,440	+0.03(+0.26%)
Jan 06, 2016	9.956	10.03	9.956	9.995	54,081	+0.03(+0.32%)
Jan 05, 2016	9.911	9.989	9.905	9.963	64,332	+0.06(+0.65%)
Jan 04, 2016	9.847	9.905	9.841	9.899	73,642	+0.01(+0.13%)
Dec 31, 2015	9.937	9.886	9.886	9.886	71,767	+0.01(+0.13%)
Dec 30, 2015	9.854	9.892	9.834	9.873	108,134	+0.01(+0.07%)
Dec 29, 2015	9.924	9.937	9.854	9.866	48,819	-0.04(-0.45%)
Dec 28, 2015	9.911	9.969	9.879	9.911	68,831	+0.00(+0.00%)
Dec 24, 2015	9.879	9.911	9.911	9.911	21,639	+0.03(+0.33%)
Dec 23, 2015	9.854	9.911	9.828	9.879	39,950	+0.04(+0.39%)
Dec 22, 2015	9.828	9.847	9.791	9.841	48,610	+0.01(+0.13%)
Dec 21, 2015	9.822	9.828	9.796	9.828	48,355	+0.01(+0.13%)
Dec 18, 2015	9.725	9.815	9.725	9.815	31,313	+0.12(+1.19%)
Dec 17, 2015	9.635	9.751	9.629	9.699	57,141	+0.10(+1.07%)
Dec 16, 2015	9.507	9.616	9.507	9.597	83,719	+0.08(+0.81%)
Dec 15, 2015	9.552	9.571	9.507	9.520	92,927	-0.01(-0.07%)
Dec 14, 2015	9.584	9.587	9.526	9.526	104,258	-0.08(-0.80%)
Dec 11, 2015	9.667	9.693	9.597	9.603	52,370	-0.03(-0.33%)
Dec 10, 2015	9.674	9.674	9.610	9.635	34,292	-0.02(-0.24%)
Dec 09, 2015	9.626	9.671	9.603	9.658	37,460	+0.03(+0.33%)
Dec 08, 2015	9.594	9.626	9.537	9.626	73,684	+0.06(+0.67%)
Dec 07, 2015	9.556	9.575	9.543	9.562	42,205	+0.01(+0.07%)
Dec 04, 2015	9.511	9.575	9.511	9.556	28,975	+0.03(+0.34%)
Dec 03, 2015	9.620	9.620	9.511	9.524	114,560	-0.10(-1.00%)
Dec 02, 2015	9.620	9.671	9.614	9.620	148,496	-0.02(-0.20%)
Dec 01, 2015	9.678	9.689	9.626	9.639	121,518	+0.03(+0.27%)
Nov 30, 2015	9.646	9.646	9.607	9.614	23,931	+0.00(+0.00%)
Nov 27, 2015	9.633	9.652	9.600	9.614	37,753	-0.01(-0.13%)
Nov 25, 2015	9.665	9.626	9.626	9.626	88,547	-0.01(-0.07%)
Nov 24, 2015	9.678	9.678	9.607	9.633	70,807	-0.03(-0.26%)
Nov 23, 2015	9.626	9.658	9.601	9.658	39,849	+0.04(+0.40%)
Nov 20, 2015	9.575	9.620	9.564	9.620	53,084	+0.04(+0.47%)
Nov 19, 2015	9.530	9.575	9.530	9.575	51,360	+0.08(+0.81%)
Nov 18, 2015	9.499	9.537	9.492	9.499	96,448	+0.00(+0.00%)
Nov 17, 2015	9.473	9.550	9.473	9.499	127,064	-0.01(-0.13%)
Nov 16, 2015	9.550	9.562	9.505	9.511	74,216	+0.00(+0.00%)
Nov 13, 2015	9.543	9.575	9.486	9.511	97,588	+0.00(+0.00%)
Nov 12, 2015	9.511	9.537	9.477	9.511	40,492	+0.02(+0.20%)
Nov 11, 2015	9.418	9.494	9.418	9.492	38,383	+0.05(+0.52%)
Nov 10, 2015	9.411	9.468	9.399	9.443	220,462	+0.01(+0.13%)
Nov 09, 2015	9.545	9.551	9.380	9.430	248,509	-0.15(-1.59%)
Nov 06, 2015	9.698	9.698	9.564	9.583	104,282	-0.15(-1.57%)
Nov 05, 2015	9.742	9.761	9.710	9.736	44,286	-0.00(-0.05%)
Nov 04, 2015	9.710	9.774	9.710	9.741	19,951	-0.01(-0.15%)
Nov 03, 2015	9.710	9.793	9.710	9.755	38,861	+0.02(+0.20%)