BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.131	8.140	8.097	8.131	59,356	+0.00(+0.00%)
Jan 30, 2007	8.136	8.140	8.097	8.131	44,805	+0.01(+0.16%)
Jan 29, 2007	8.053	8.144	8.036	8.118	147,581	+0.06(+0.81%)
Jan 26, 2007	8.027	8.053	8.023	8.053	51,965	+0.01(+0.16%)
Jan 25, 2007	8.088	8.088	8.040	8.040	62,589	-0.04(-0.48%)
Jan 24, 2007	8.136	8.140	8.066	8.079	124,947	-0.05(-0.64%)
Jan 23, 2007	8.118	8.140	8.088	8.131	52,889	+0.02(+0.27%)
Jan 22, 2007	8.084	8.118	8.079	8.110	44,805	+0.03(+0.38%)
Jan 19, 2007	8.097	8.118	8.058	8.079	48,732	-0.04(-0.48%)
Jan 18, 2007	8.140	8.175	8.071	8.118	80,373	-0.03(-0.32%)
Jan 17, 2007	8.196	8.214	8.144	8.144	78,756	-0.05(-0.63%)
Jan 16, 2007	8.205	8.231	8.140	8.196	83,375	-0.03(-0.37%)
Jan 12, 2007	8.270	8.313	8.183	8.227	148,274	-0.04(-0.52%)
Jan 11, 2007	8.305	8.305	8.209	8.270	43,650	-0.06(-0.78%)
Jan 10, 2007	8.322	8.361	8.274	8.335	50,810	-0.01(-0.10%)
Jan 09, 2007	8.305	8.357	8.274	8.344	31,641	+0.02(+0.26%)
Jan 08, 2007	8.240	8.339	8.240	8.322	68,363	+0.05(+0.63%)
Jan 05, 2007	8.283	8.318	8.227	8.270	37,646	-0.03(-0.37%)
Jan 04, 2007	8.227	8.305	8.209	8.300	50,810	+0.06(+0.68%)
Jan 03, 2007	8.270	8.309	8.188	8.244	75,984	-0.06(-0.68%)
Dec 29, 2006	8.231	8.309	8.231	8.300	51,041	+0.05(+0.63%)
Dec 28, 2006	8.261	8.270	8.222	8.248	30,024	+0.03(+0.32%)
Dec 27, 2006	8.162	8.270	8.162	8.222	70,672	+0.04(+0.53%)
Dec 26, 2006	8.127	8.183	8.110	8.179	20,093	+0.05(+0.64%)
Dec 22, 2006	8.118	8.127	8.079	8.127	18,245	-0.00(-0.05%)
Dec 21, 2006	8.110	8.153	8.097	8.131	53,351	+0.01(+0.11%)
Dec 20, 2006	8.153	8.153	8.071	8.123	20,324	-0.03(-0.37%)
Dec 19, 2006	8.118	8.153	8.075	8.153	37,646	+0.02(+0.27%)
Dec 18, 2006	8.127	8.131	8.084	8.131	32,564	+0.01(+0.11%)
Dec 15, 2006	8.075	8.140	8.075	8.123	38,338	+0.06(+0.75%)
Dec 14, 2006	8.153	8.153	8.032	8.062	51,734	-0.06(-0.75%)
Dec 13, 2006	8.097	8.136	8.053	8.123	43,189	-0.06(-0.69%)
Dec 12, 2006	8.066	8.179	8.023	8.179	84,068	+0.15(+1.83%)
Dec 11, 2006	8.097	8.105	8.014	8.032	119,866	-0.03(-0.38%)
Dec 08, 2006	8.066	8.136	8.040	8.062	89,611	+0.01(+0.16%)
Dec 07, 2006	8.313	8.313	8.010	8.049	117,788	-0.20(-2.47%)
Dec 06, 2006	8.551	8.551	8.205	8.253	191,232	-0.36(-4.22%)
Dec 05, 2006	8.335	8.616	8.140	8.616	87,763	+0.30(+3.59%)
Dec 04, 2006	8.214	8.318	8.205	8.318	23,557	+0.07(+0.84%)
Dec 01, 2006	8.170	8.248	8.166	8.248	56,584	+0.03(+0.42%)
Nov 30, 2006	8.166	8.214	8.166	8.214	36,491	+0.05(+0.64%)
Nov 29, 2006	8.149	8.162	8.140	8.162	45,267	+0.02(+0.27%)
Nov 28, 2006	8.097	8.144	8.097	8.140	60,972	+0.04(+0.48%)
Nov 27, 2006	8.114	8.157	8.053	8.101	41,572	+0.02(+0.21%)
Nov 24, 2006	8.075	8.084	8.075	8.084	4,619	+0.01(+0.11%)
Nov 22, 2006	8.049	8.075	8.049	8.075	29,562	+0.03(+0.38%)
Nov 21, 2006	8.010	8.058	8.010	8.045	50,348	+0.01(+0.16%)
Nov 20, 2006	8.032	8.040	8.014	8.032	27,252	-0.01(-0.11%)
Nov 17, 2006	8.075	8.101	8.010	8.040	72,751	-0.05(-0.64%)
Nov 16, 2006	8.170	8.175	8.049	8.092	90,766	-0.07(-0.90%)
Nov 15, 2006	8.140	8.166	8.127	8.166	65,360	+0.01(+0.11%)
Nov 14, 2006	8.175	8.175	8.144	8.157	71,134	-0.01(-0.11%)
Nov 13, 2006	8.196	8.196	8.136	8.166	76,677	-0.04(-0.53%)
Nov 10, 2006	8.227	8.244	8.196	8.209	56,353	-0.02(-0.26%)
Nov 09, 2006	8.231	8.248	8.222	8.231	38,569	-0.02(-0.21%)
Nov 08, 2006	8.231	8.279	8.231	8.248	35,798	+0.01(+0.10%)
Nov 07, 2006	8.292	8.292	8.214	8.240	55,660	-0.01(-0.10%)
Nov 06, 2006	8.214	8.313	8.209	8.248	32,334	+0.02(+0.21%)
Nov 03, 2006	8.266	8.266	8.192	8.231	35,798	-0.03(-0.42%)
Nov 02, 2006	8.227	8.266	8.222	8.266	24,019	+0.03(+0.32%)