BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.01	15.27	14.96	15.20	63,364	+0.16(+1.06%)
Nov 29, 2021	15.11	15.16	14.79	15.04	100,162	-0.10(-0.64%)
Nov 26, 2021	15.08	15.31	15.01	15.14	43,354	-0.07(-0.46%)
Nov 24, 2021	15.18	15.31	15.06	15.21	35,019	-0.03(-0.17%)
Nov 23, 2021	15.40	15.40	15.07	15.24	39,012	-0.16(-1.03%)
Nov 22, 2021	15.37	15.44	15.32	15.39	24,186	+0.01(+0.06%)
Nov 19, 2021	15.34	15.45	15.33	15.39	25,442	+0.01(+0.06%)
Nov 18, 2021	15.27	15.43	15.27	15.38	45,587	+0.09(+0.58%)
Nov 17, 2021	15.25	15.31	15.22	15.29	14,647	+0.04(+0.29%)
Nov 16, 2021	15.27	15.36	15.23	15.24	58,023	-0.04(-0.23%)
Nov 15, 2021	15.29	15.37	15.27	15.28	23,313	-0.04(-0.23%)
Nov 12, 2021	15.27	15.35	15.24	15.31	25,090	+0.08(+0.51%)
Nov 11, 2021	15.25	15.25	15.18	15.24	19,885	-0.02(-0.12%)
Nov 10, 2021	15.31			15.25	49,445	-0.05(-0.34%)
Nov 09, 2021	15.33	15.35	15.18	15.31	43,465	+0.02(+0.11%)
Nov 08, 2021	15.28	15.33	15.24	15.29	46,208	+0.00(+0.00%)
Nov 05, 2021	15.12	15.31	15.12	15.29	60,716	+0.21(+1.40%)
Nov 04, 2021	14.99	15.12	14.98	15.08	58,554	+0.11(+0.70%)
Nov 03, 2021	15.04	15.10	14.89	14.97	95,491	-0.07(-0.47%)
Nov 02, 2021	15.00	15.12	15.00	15.04	82,877	+0.05(+0.35%)
Nov 01, 2021	15.08	15.12	14.95	14.99	79,410	-0.07(-0.47%)
Oct 29, 2021	15.03	15.16	15.02	15.06	52,038	-0.04(-0.23%)
Oct 28, 2021	15.10	15.19	15.00	15.10	41,508	+0.00(+0.00%)
Oct 27, 2021	15.25	15.27	15.08	15.10	55,521	-0.25(-1.66%)
Oct 26, 2021	15.25			15.35	32,155	+0.03(+0.17%)
Oct 25, 2021	15.45	15.52	15.26	15.32	37,462	-0.20(-1.30%)
Oct 22, 2021	15.62	15.75	15.48	15.53	23,728	-0.04(-0.23%)
Oct 21, 2021	15.56	15.65	15.34	15.56	15,970	-0.04(-0.28%)
Oct 20, 2021	15.50	15.65	15.50	15.61	26,489	+0.04(+0.28%)
Oct 19, 2021	15.55	15.65	15.54	15.56	30,863	-0.06(-0.41%)
Oct 18, 2021	16.13	16.13	15.48	15.63	48,864	-0.52(-3.20%)
Oct 15, 2021	16.07	16.46	15.97	16.14	29,818	-0.01(-0.05%)
Oct 14, 2021	16.02	16.15	15.74	16.15	22,875	+0.13(+0.81%)
Oct 13, 2021	15.49	16.02	15.42	16.02	27,901	+0.52(+3.33%)
Oct 12, 2021	15.28	15.64	15.15	15.50	40,353	+0.23(+1.49%)
Oct 11, 2021	15.15	15.33	15.07	15.28	23,241	+0.08(+0.52%)
Oct 08, 2021	15.08	15.36	15.03	15.20	35,724	+0.08(+0.52%)
Oct 07, 2021	15.04	15.17	15.03	15.12	31,884	+0.04(+0.23%)
Oct 06, 2021	15.08	15.11	15.06	15.08	16,344	-0.03(-0.17%)
Oct 05, 2021	15.06	15.22	15.06	15.11	37,477	-0.01(-0.06%)
Oct 04, 2021	15.06	15.20	15.02	15.12	39,586	-0.02(-0.12%)
Oct 01, 2021	15.20	15.29	15.14	15.14	30,133	+0.02(+0.12%)
Sep 30, 2021	15.33	15.36	14.98	15.12	28,697	-0.15(-0.98%)
Sep 29, 2021	15.37	15.54	15.18	15.27	28,046	-0.11(-0.74%)
Sep 28, 2021	15.64	15.68	15.35	15.38	43,101	-0.25(-1.57%)
Sep 27, 2021	15.87	15.95	15.61	15.63	43,764	-0.25(-1.60%)
Sep 24, 2021	15.96	15.96	15.78	15.88	19,490	-0.06(-0.38%)
Sep 23, 2021	15.91	16.02	15.85	15.94	21,276	-0.01(-0.06%)
Sep 22, 2021	15.93	16.23	15.86	15.95	43,307	+0.00(+0.00%)
Sep 21, 2021	15.91	16.04	15.91	15.95	24,296	+0.04(+0.22%)
Sep 20, 2021	16.01	16.12	15.91	15.92	23,647	-0.35(-2.15%)
Sep 17, 2021	16.00	16.28	15.99	16.27	10,385	+0.22(+1.36%)
Sep 16, 2021	15.97	16.08	15.94	16.05	35,117	+0.01(+0.05%)
Sep 15, 2021	16.00	16.11	15.94	16.04	40,437	-0.03(-0.22%)
Sep 14, 2021	16.10	16.13	15.92	16.07	22,313	-0.07(-0.45%)
Sep 13, 2021	16.29	16.29	16.11	16.15	23,039	-0.17(-1.02%)
Sep 10, 2021	16.23	16.35	16.21	16.31	22,119	+0.08(+0.48%)
Sep 09, 2021	16.23	16.23	16.17	16.23	11,413	+0.10(+0.65%)
Sep 08, 2021	16.07	16.15	16.07	16.13	19,761	-0.01(-0.05%)
Sep 07, 2021	16.14	16.33	16.08	16.14	43,806	-0.05(-0.32%)
Sep 03, 2021	16.36	16.36	15.93	16.19	59,642	-0.13(-0.80%)
Sep 02, 2021	16.32	16.40	16.28	16.32	38,625	+0.04(+0.27%)
Sep 01, 2021	16.14	16.40	15.92	16.28	62,446	+0.22(+1.36%)
Aug 31, 2021	16.10	16.28	15.95	16.06	25,906	-0.04(-0.27%)
Aug 30, 2021	16.07	16.19	15.97	16.10	24,814	-0.02(-0.11%)
Aug 27, 2021	16.15	16.22	16.09	16.12	29,117	-0.07(-0.43%)
Aug 26, 2021	16.11	16.22	16.00	16.19	32,756	+0.03(+0.16%)
Aug 25, 2021	16.15	16.17	16.08	16.16	13,739	-0.05(-0.32%)
Aug 24, 2021	16.15	16.22	16.06	16.22	32,805	+0.10(+0.65%)
Aug 23, 2021	16.22	16.26	16.08	16.11	27,942	-0.11(-0.70%)
Aug 20, 2021	16.22	16.34	16.15	16.22	12,037	+0.08(+0.48%)
Aug 19, 2021	16.21	16.32	16.15	16.15	35,356	-0.10(-0.64%)
Aug 18, 2021	16.28	16.37	16.21	16.25	23,815	-0.01(-0.05%)
Aug 17, 2021	16.15	16.39	16.15	16.26	19,111	+0.10(+0.65%)
Aug 16, 2021	16.18	16.30	16.15	16.15	18,968	-0.08(-0.48%)
Aug 13, 2021	16.26	16.27	16.17	16.23	23,335	-0.10(-0.60%)
Aug 12, 2021	16.34	16.34	16.14	16.33	17,434	+0.08(+0.48%)
Aug 11, 2021	16.39	16.39	16.09	16.25	16,948	+0.13(+0.81%)
Aug 10, 2021	16.05	16.25	15.95	16.12	19,673	+0.08(+0.49%)
Aug 09, 2021	15.93	16.06	15.93	16.04	18,135	+0.05(+0.33%)
Aug 06, 2021	16.02	16.03	15.83	15.99	42,297	-0.05(-0.33%)
Aug 05, 2021	16.05	16.08	16.04	16.04	24,325	-0.05(-0.32%)
Aug 04, 2021	16.04	16.18	16.04	16.10	24,773	-0.02(-0.11%)
Aug 03, 2021	16.14	16.14	16.03	16.11	37,527	-0.01(-0.05%)
Aug 02, 2021	16.06	16.15	16.03	16.12	22,608	+0.04(+0.27%)
Jul 30, 2021	15.91	16.11	15.86	16.08	22,892	+0.14(+0.87%)
Jul 29, 2021	15.83	15.94	15.83	15.94	29,227	+0.14(+0.88%)
Jul 28, 2021	15.72	15.82	15.70	15.80	27,305	+0.07(+0.44%)
Jul 27, 2021	15.69	15.74	15.65	15.73	45,494	+0.04(+0.28%)
Jul 26, 2021	15.63	15.70	15.63	15.69	47,514	+0.03(+0.22%)
Jul 23, 2021	15.69	15.69	15.61	15.65	37,945	-0.03(-0.22%)
Jul 22, 2021	15.70	15.73	15.65	15.69	16,866	-0.02(-0.11%)
Jul 21, 2021	15.74	15.74	15.67	15.70	16,604	-0.03(-0.22%)
Jul 20, 2021	15.83	15.83	15.72	15.74	37,797	-0.09(-0.55%)
Jul 19, 2021	15.78	15.94	15.61	15.83	54,335	+0.02(+0.11%)
Jul 16, 2021	15.91	16.02	15.80	15.81	27,722	+0.00(+0.00%)
Jul 15, 2021	15.92	15.98	15.81	15.81	22,078	-0.19(-1.20%)
Jul 14, 2021	16.01	16.07	15.90	16.00	32,174	-0.02(-0.12%)
Jul 13, 2021	15.97	16.11	15.97	16.02	33,990	-0.02(-0.11%)
Jul 12, 2021	15.95	16.09	15.95	16.04	37,487	+0.11(+0.71%)
Jul 09, 2021	15.95	16.04	15.88	15.92	23,596	-0.05(-0.32%)
Jul 08, 2021	15.73	16.08	15.72	15.98	36,656	+0.18(+1.15%)
Jul 07, 2021	15.85	15.94	15.68	15.79	50,395	-0.10(-0.60%)
Jul 06, 2021	15.90	15.90	15.75	15.89	20,662	+0.05(+0.33%)
Jul 02, 2021	15.93	16.04	15.84	15.84	22,884	-0.07(-0.44%)
Jul 01, 2021	15.95	16.03	15.89	15.91	29,522	-0.08(-0.49%)
Jun 30, 2021	15.86	15.98	15.85	15.98	22,936	+0.22(+1.37%)
Jun 29, 2021	15.77	15.92	15.70	15.77	24,455	+0.06(+0.39%)
Jun 28, 2021	15.89	16.03	15.69	15.71	36,044	-0.14(-0.87%)
Jun 25, 2021	15.85	15.93	15.72	15.85	16,344	-0.03(-0.16%)
Jun 24, 2021	15.81	15.90	15.81	15.87	32,178	+0.09(+0.55%)
Jun 23, 2021	15.67	15.88	15.67	15.79	48,492	+0.04(+0.28%)
Jun 22, 2021	15.64	15.78	15.62	15.74	53,810	+0.09(+0.55%)
Jun 21, 2021	15.66	15.72	15.47	15.66	27,185	-0.02(-0.11%)
Jun 18, 2021	15.58	15.71	15.56	15.67	20,018	+0.04(+0.28%)
Jun 17, 2021	15.46	15.63	15.46	15.63	18,855	+0.20(+1.29%)
Jun 16, 2021	15.53	15.59	15.40	15.43	58,031	-0.22(-1.38%)
Jun 15, 2021	15.72	15.75	15.53	15.65	28,169	-0.10(-0.66%)
Jun 14, 2021	15.98	15.98	15.71	15.75	38,062	-0.09(-0.56%)
Jun 11, 2021	16.08	16.08	15.76	15.84	25,688	-0.10(-0.65%)
Jun 10, 2021	15.82	16.04	15.82	15.94	43,321	+0.12(+0.76%)
Jun 09, 2021	15.84	16.12	15.80	15.82	63,852	-0.06(-0.38%)
Jun 08, 2021	15.87	15.89	15.68	15.88	59,300	+0.20(+1.27%)
Jun 07, 2021	15.78	15.78	15.58	15.68	48,087	-0.08(-0.49%)
Jun 04, 2021	15.49	15.83	15.40	15.76	44,927	+0.29(+1.90%)
Jun 03, 2021	15.36	15.55	15.33	15.47	52,034	+0.06(+0.39%)
Jun 02, 2021	15.41	15.72	15.31	15.41	170,325	+0.01(+0.06%)
Jun 01, 2021	16.56	16.56	15.29	15.40	252,070	-1.17(-7.08%)
May 28, 2021	16.62	16.96	16.37	16.57	53,650	-0.08(-0.50%)
May 27, 2021	16.69	16.70	16.46	16.66	131,184	-0.03(-0.17%)
May 26, 2021	16.80	17.06	16.66	16.69	38,220	-0.10(-0.62%)
May 25, 2021	16.75	16.92	16.67	16.79	57,047	-0.05(-0.31%)
May 24, 2021	17.26	17.26	16.59	16.84	46,536	-0.34(-1.96%)
May 21, 2021	16.87	17.26	16.67	17.18	67,293	+0.21(+1.22%)
May 20, 2021	16.93	17.07	16.45	16.97	24,890	+0.50(+3.04%)
May 19, 2021	16.57	16.57	16.23	16.47	74,318	+0.20(+1.22%)
May 18, 2021	16.57	16.68	16.21	16.27	47,413	-0.30(-1.82%)
May 17, 2021	16.74	16.78	16.53	16.57	41,475	-0.26(-1.54%)
May 14, 2021	16.66	17.03	16.66	16.83	34,805	+0.17(+1.04%)
May 13, 2021	16.65	17.19	16.62	16.66	37,090	-0.04(-0.27%)
May 12, 2021	16.71	16.77	16.58	16.70	34,340	-0.02(-0.10%)
May 11, 2021	16.88	17.02	16.71	16.72	32,421	-0.34(-2.02%)
May 10, 2021	16.90	17.19	16.70	17.07	54,958	+0.17(+1.02%)
May 07, 2021	17.20	17.20	16.86	16.89	37,327	+0.09(+0.56%)
May 06, 2021	16.58	17.05	16.58	16.80	88,728	+0.22(+1.30%)
May 05, 2021	16.57	16.68	16.43	16.58	27,334	+0.11(+0.65%)
May 04, 2021	16.59	16.67	16.47	16.48	37,442	-0.19(-1.15%)
May 03, 2021	16.64	16.72	16.47	16.67	58,235	+0.15(+0.94%)
Apr 30, 2021	16.40	16.60	16.33	16.51	26,739	+0.17(+1.05%)
Apr 29, 2021	16.44	16.66	16.30	16.34	25,429	-0.09(-0.58%)
Apr 28, 2021	16.39	16.60	16.27	16.44	114,373	+0.05(+0.31%)
Apr 27, 2021	16.44	16.66	16.31	16.39	88,694	-0.05(-0.31%)
Apr 26, 2021	16.43	16.53	16.33	16.44	60,288	+0.01(+0.05%)
Apr 23, 2021	15.84	16.56	15.78	16.43	118,002	+0.59(+3.75%)
Apr 22, 2021	15.92	16.05	15.74	15.84	24,551	-0.18(-1.13%)
Apr 21, 2021	15.96	16.20	15.73	16.02	38,552	+0.28(+1.75%)
Apr 20, 2021	15.98	15.98	15.66	15.74	37,938	-0.09(-0.54%)
Apr 19, 2021	16.22	16.23	15.78	15.83	47,018	-0.36(-2.23%)
Apr 16, 2021	16.14	16.23	16.06	16.19	32,668	+0.09(+0.53%)
Apr 15, 2021	16.03	16.25	16.00	16.10	60,310	-0.04(-0.27%)
Apr 14, 2021	15.90	16.32	15.67	16.15	48,134	+0.39(+2.45%)
Apr 13, 2021	15.49	15.77	15.31	15.76	50,441	+0.33(+2.17%)
Apr 12, 2021	15.21	15.44	15.01	15.43	51,823	+0.19(+1.24%)
Apr 09, 2021	15.15	15.31	15.15	15.24	64,412	+0.05(+0.34%)
Apr 08, 2021	15.16	15.21	15.13	15.19	22,781	+0.03(+0.17%)
Apr 07, 2021	15.02	15.16	15.02	15.16	28,341	+0.15(+1.03%)
Apr 06, 2021	15.01	15.09	14.98	15.01	38,555	-0.03(-0.23%)
Apr 05, 2021	15.11	15.14	14.95	15.04	53,303	-0.10(-0.68%)
Apr 01, 2021	15.26	15.28	15.05	15.14	85,767	+0.05(+0.34%)
Mar 31, 2021	15.25	15.33	15.09	15.09	48,045	-0.21(-1.40%)
Mar 30, 2021	15.49	15.51	15.31	15.31	26,665	-0.10(-0.67%)
Mar 29, 2021	15.37	15.46	15.37	15.41	123,456	-0.01(-0.06%)
Mar 26, 2021	15.34	15.42	15.19	15.42	44,108	+0.20(+1.30%)
Mar 25, 2021	15.17	15.31	15.17	15.22	45,419	+0.10(+0.68%)
Mar 24, 2021	15.21	15.21	15.08	15.12	33,430	-0.05(-0.34%)
Mar 23, 2021	15.21	15.21	15.08	15.17	21,164	-0.02(-0.11%)
Mar 22, 2021	15.15	15.38	15.04	15.19	46,527	+0.14(+0.91%)
Mar 19, 2021	15.06	15.06	15.04	15.05	11,435	-0.01(-0.06%)
Mar 18, 2021	15.07	15.07	14.86	15.06	35,884	+0.05(+0.34%)
Mar 17, 2021	15.16	15.19	15.00	15.01	48,343	-0.21(-1.38%)
Mar 16, 2021	15.17	15.42	15.16	15.22	63,152	+0.10(+0.65%)
Mar 15, 2021	15.14	15.31	15.09	15.12	39,976	+0.00(+0.00%)
Mar 12, 2021	15.28	15.40	15.04	15.12	35,240	-0.09(-0.57%)
Mar 11, 2021	15.36	15.36	15.18	15.20	56,708	-0.11(-0.72%)
Mar 10, 2021	15.07	15.36	14.98	15.32	51,160	+0.24(+1.59%)
Mar 09, 2021	15.09	15.09	14.91	15.08	25,009	+0.21(+1.44%)
Mar 08, 2021	15.13	15.13	14.86	14.86	32,752	-0.26(-1.72%)
Mar 05, 2021	15.13	15.15	14.85	15.12	42,169	-0.04(-0.25%)
Mar 04, 2021	15.14	15.32	15.00	15.16	58,123	-0.02(-0.11%)
Mar 03, 2021	15.06	15.29	14.99	15.18	30,606	+0.01(+0.06%)
Mar 02, 2021	15.11	15.20	15.10	15.17	21,371	+0.05(+0.34%)
Mar 01, 2021	14.85	15.24	14.85	15.12	57,431	+0.16(+1.08%)
Feb 26, 2021	14.75	14.97	14.57	14.96	53,648	+0.45(+3.12%)
Feb 25, 2021	14.51	14.51	14.40	14.50	60,770	-0.01(-0.06%)
Feb 24, 2021	14.46	14.59	14.38	14.51	54,154	+0.10(+0.71%)
Feb 23, 2021	14.61	14.61	14.37	14.41	67,188	-0.19(-1.29%)
Feb 22, 2021	14.97	14.98	14.51	14.60	81,617	-0.39(-2.62%)
Feb 19, 2021	15.32	15.32	14.99	14.99	68,993	-0.25(-1.62%)
Feb 18, 2021	15.31	15.34	15.19	15.24	30,566	+0.01(+0.06%)
Feb 17, 2021	15.34	15.34	15.20	15.23	31,027	-0.05(-0.34%)
Feb 16, 2021	15.36	15.36	15.15	15.28	93,730	-0.08(-0.50%)
Feb 12, 2021	15.59	15.69	15.32	15.36	33,852	-0.20(-1.27%)
Feb 11, 2021	15.47	15.59	15.45	15.56	19,766	+0.04(+0.27%)
Feb 10, 2021	15.80	15.80	15.36	15.51	71,757	+0.20(+1.33%)
Feb 09, 2021	14.82	15.84	14.69	15.31	75,455	+0.57(+3.87%)
Feb 08, 2021	14.77	15.13	14.33	14.74	47,435	+0.06(+0.43%)
Feb 05, 2021	14.66	14.77	14.55	14.68	34,566	+0.08(+0.56%)
Feb 04, 2021	14.55	14.60	14.43	14.60	28,833	+0.04(+0.29%)
Feb 03, 2021	14.51	14.55	14.45	14.55	22,085	+0.01(+0.06%)
Feb 02, 2021	14.52	14.60	14.47	14.54	25,303	-0.01(-0.06%)
Feb 01, 2021	14.56	14.57	14.41	14.55	30,818	+0.03(+0.18%)
Jan 29, 2021	14.35	14.54	14.29	14.53	31,745	+0.10(+0.71%)
Jan 28, 2021	14.36	14.45	14.29	14.42	60,246	+0.07(+0.47%)
Jan 27, 2021	14.39	14.43	14.25	14.36	64,293	-0.10(-0.71%)
Jan 26, 2021	14.37	14.60	14.27	14.46	41,673	+0.13(+0.89%)
Jan 25, 2021	14.37	14.42	14.25	14.33	29,452	-0.06(-0.41%)
Jan 22, 2021	14.44	14.44	14.32	14.39	25,160	-0.03(-0.18%)
Jan 21, 2021	14.71	14.71	14.29	14.42	69,462	-0.22(-1.51%)
Jan 20, 2021	14.68	14.70	14.54	14.64	41,120	+0.03(+0.18%)
Jan 19, 2021	14.43	14.63	14.42	14.61	26,783	+0.15(+1.06%)
Jan 15, 2021	14.50	14.51	14.42	14.46	9,288	+0.03(+0.24%)
Jan 14, 2021	14.34	14.49	14.34	14.42	39,338	+0.08(+0.58%)
Jan 13, 2021	14.22	14.65	14.22	14.34	24,000	+0.08(+0.59%)
Jan 12, 2021	14.26	14.35	14.26	14.26	20,083	+0.00(+0.00%)
Jan 11, 2021	14.25	14.28	14.19	14.26	31,024	+0.03(+0.24%)
Jan 08, 2021	14.30	14.30	14.20	14.22	35,414	-0.10(-0.71%)
Jan 07, 2021	14.40	14.43	14.19	14.32	21,559	-0.02(-0.12%)
Jan 06, 2021	14.31	14.43	14.13	14.34	42,874	-0.11(-0.76%)
Jan 05, 2021	14.40	14.47	14.29	14.45	24,915	+0.05(+0.35%)
Jan 04, 2021	14.56	14.60	14.19	14.40	46,075	-0.15(-1.05%)
Dec 31, 2020		14.55	14.55	14.55	28,099	-0.04(-0.29%)
Dec 30, 2020	14.54	14.63	14.54	14.60	28,099	-0.08(-0.58%)
Dec 29, 2020	14.65	14.70	14.61	14.68	8,211	+0.10(+0.70%)
Dec 28, 2020	14.59	14.59	14.52	14.58	31,874	-0.03(-0.17%)
Dec 24, 2020	14.67	14.69	14.54	14.60	20,068	+0.02(+0.15%)
Dec 23, 2020	14.32	14.62	14.32	14.58	21,735	+0.22(+1.56%)
Dec 22, 2020	14.27	14.36	14.15	14.36	30,070	+0.02(+0.12%)
Dec 21, 2020	14.16	14.54	14.13	14.34	52,490	+0.07(+0.47%)
Dec 18, 2020	14.30	14.32	14.21	14.27	18,415	+0.04(+0.30%)
Dec 17, 2020	14.29	14.36	14.23	14.23	28,378	-0.10(-0.71%)
Dec 16, 2020	14.54	14.57	14.30	14.33	21,569	-0.14(-0.94%)
Dec 15, 2020	14.54	14.60	14.47	14.47	26,801	-0.12(-0.81%)
Dec 14, 2020	14.52	14.68	14.52	14.59	57,291	+0.04(+0.31%)
Dec 11, 2020	14.46	14.60	14.46	14.54	23,347	-0.02(-0.14%)
Dec 10, 2020	14.49	14.62	14.49	14.56	27,801	+0.00(+0.00%)
Dec 09, 2020	14.47	14.66	14.45	14.56	110,377	-0.02(-0.12%)
Dec 08, 2020	14.59	14.61	14.47	14.58	46,591	-0.03(-0.23%)
Dec 07, 2020	14.38	14.64	14.38	14.61	29,207	+0.17(+1.17%)
Dec 04, 2020	14.29	14.50	14.24	14.45	38,873	+0.17(+1.18%)
Dec 03, 2020	14.35	14.35	14.21	14.28	29,293	-0.02(-0.12%)
Dec 02, 2020	14.41	14.45	13.92	14.29	60,869	-0.11(-0.76%)