BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.16	13.21	13.13	13.14	40,994	-0.07(-0.50%)
Sep 29, 2020	13.32	13.32	13.18	13.21	25,080	-0.04(-0.33%)
Sep 28, 2020	13.14	13.26	13.14	13.25	21,934	+0.06(+0.45%)
Sep 25, 2020	13.23	13.23	13.15	13.19	20,456	+0.02(+0.13%)
Sep 24, 2020	13.24	13.24	13.16	13.18	22,098	+0.03(+0.19%)
Sep 23, 2020	13.49	13.49	13.06	13.15	55,603	-0.20(-1.51%)
Sep 22, 2020	13.49	13.55	13.34	13.35	40,169	-0.15(-1.12%)
Sep 21, 2020	13.54	13.55	13.49	13.50	46,340	-0.10(-0.74%)
Sep 18, 2020	13.69	13.70	13.60	13.60	45,314	-0.13(-0.98%)
Sep 17, 2020	13.70	13.74	13.70	13.74	21,236	+0.01(+0.06%)
Sep 16, 2020	13.77	13.81	13.65	13.73	41,983	+0.02(+0.12%)
Sep 15, 2020	13.63	13.72	13.63	13.71	31,349	+0.04(+0.32%)
Sep 14, 2020	13.68	13.77	13.65	13.67	27,954	-0.02(-0.18%)
Sep 11, 2020	13.62	13.73	13.62	13.69	8,118	+0.06(+0.43%)
Sep 10, 2020	13.59	13.65	13.59	13.64	21,818	-0.02(-0.12%)
Sep 09, 2020	13.50	13.78	13.48	13.65	17,508	+0.23(+1.75%)
Sep 08, 2020	13.40	13.49	13.40	13.42	31,829	+0.05(+0.38%)
Sep 04, 2020	13.40	13.43	13.26	13.37	44,415	-0.02(-0.12%)
Sep 03, 2020	13.40	13.44	13.22	13.38	39,020	-0.09(-0.68%)
Sep 02, 2020	13.36	13.48	13.36	13.48	37,749	+0.10(+0.75%)
Sep 01, 2020	13.38	13.40	13.30	13.38	71,259	+0.06(+0.44%)
Aug 31, 2020	13.20	13.36	13.19	13.32	51,990	+0.09(+0.70%)
Aug 28, 2020	13.18	13.24	13.18	13.22	29,371	+0.09(+0.70%)
Aug 27, 2020	13.13	13.18	13.12	13.13	27,194	+0.00(+0.00%)
Aug 26, 2020	13.17	13.18	13.11	13.13	30,892	-0.04(-0.32%)
Aug 25, 2020	13.42	13.42	13.17	13.17	49,577	-0.13(-1.01%)
Aug 24, 2020	13.32	13.36	13.28	13.31	48,640	+0.06(+0.44%)
Aug 21, 2020	13.48	13.53	13.19	13.25	147,215	-0.31(-2.29%)
Aug 20, 2020	13.49	13.57	13.48	13.56	27,905	-0.02(-0.12%)
Aug 19, 2020	13.79	13.80	13.56	13.58	29,447	-0.16(-1.16%)
Aug 18, 2020	13.77	13.79	13.74	13.74	38,010	-0.05(-0.36%)
Aug 17, 2020	13.92	13.92	13.79	13.79	25,302	-0.03(-0.24%)
Aug 14, 2020	13.89	13.89	13.80	13.82	43,579	-0.07(-0.48%)
Aug 13, 2020	13.89	13.93	13.89	13.89	24,138	+0.06(+0.44%)
Aug 12, 2020	13.83	13.86	13.82	13.83	26,832	-0.04(-0.30%)
Aug 11, 2020	13.81	13.88	13.81	13.87	35,456	+0.05(+0.36%)
Aug 10, 2020	13.87	13.89	13.81	13.82	34,876	+0.03(+0.24%)
Aug 07, 2020	14.04	14.04	13.61	13.78	67,716	-0.23(-1.61%)
Aug 06, 2020	14.18	14.18	14.01	14.01	44,775	-0.08(-0.59%)
Aug 05, 2020	14.17	14.17	14.09	14.09	20,947	+0.01(+0.06%)
Aug 04, 2020	14.18	14.18	14.08	14.08	93,097	-0.01(-0.06%)
Aug 03, 2020	14.15	14.18	14.03	14.09	85,600	+0.05(+0.36%)
Jul 31, 2020	14.10	14.10	13.93	14.04	29,363	+0.13(+0.96%)
Jul 30, 2020	13.80	13.91	13.78	13.91	25,192	+0.13(+0.91%)
Jul 29, 2020	13.78	13.78	13.73	13.78	13,295	+0.04(+0.30%)
Jul 28, 2020	13.73	13.81	13.73	13.74	26,381	+0.02(+0.12%)
Jul 27, 2020	13.68	13.82	13.65	13.73	35,533	+0.05(+0.37%)
Jul 24, 2020	13.48	13.68	13.48	13.68	51,296	+0.20(+1.51%)
Jul 23, 2020	13.46	13.47	13.46	13.47	31,179	+0.02(+0.17%)
Jul 22, 2020	13.38	13.47	13.38	13.45	28,154	+0.08(+0.56%)
Jul 21, 2020	13.35	13.41	13.32	13.37	51,874	-0.01(-0.06%)
Jul 20, 2020	13.34	13.40	13.32	13.38	36,086	+0.07(+0.50%)
Jul 17, 2020	13.22	13.33	13.22	13.32	38,712	+0.05(+0.41%)
Jul 16, 2020	13.22	13.28	13.17	13.26	33,895	+0.05(+0.35%)
Jul 15, 2020	13.20	13.28	13.18	13.22	25,934	+0.02(+0.13%)
Jul 14, 2020	13.37	13.48	13.16	13.20	105,488	-0.19(-1.41%)
Jul 13, 2020	13.51	13.55	13.39	13.39	58,398	-0.08(-0.62%)
Jul 10, 2020	13.32	13.51	13.32	13.47	51,858	+0.07(+0.56%)
Jul 09, 2020	13.50	13.50	13.40	13.40	41,890	-0.07(-0.56%)
Jul 08, 2020	13.31	13.48	13.31	13.47	38,802	+0.12(+0.93%)
Jul 07, 2020	12.97	13.35	12.97	13.35	63,199	+0.35(+2.69%)
Jul 06, 2020	13.15	13.16	12.95	13.00	82,048	-0.08(-0.64%)
Jul 02, 2020	12.93	13.14	12.90	13.08	55,107	+0.12(+0.96%)
Jul 01, 2020	12.94	13.06	12.85	12.96	70,204	+0.12(+0.91%)
Jun 30, 2020	12.98	13.06	12.82	12.84	83,105	-0.21(-1.59%)
Jun 29, 2020	13.11	13.16	13.01	13.05	38,925	-0.04(-0.32%)
Jun 26, 2020	13.11	13.13	13.02	13.09	40,187	-0.03(-0.25%)
Jun 25, 2020	12.91	13.21	12.91	13.12	56,763	+0.23(+1.80%)
Jun 24, 2020	12.78	12.91	12.75	12.89	73,017	+0.11(+0.85%)
Jun 23, 2020	12.78	12.78	12.76	12.78	33,613	+0.01(+0.07%)
Jun 22, 2020	12.78	12.78	12.72	12.77	27,283	+0.03(+0.26%)
Jun 19, 2020	12.76	12.78	12.72	12.74	41,751	-0.04(-0.33%)
Jun 18, 2020	12.72	12.87	12.72	12.78	33,956	+0.00(+0.00%)
Jun 17, 2020	12.92	13.03	12.78	12.78	33,920	-0.17(-1.35%)
Jun 16, 2020	12.90	12.96	12.83	12.96	57,636	+0.11(+0.84%)
Jun 15, 2020	12.71	12.94	12.67	12.85	48,548	+0.07(+0.59%)
Jun 12, 2020	12.79	12.88	12.72	12.77	88,918	-0.03(-0.24%)
Jun 11, 2020	12.85	12.94	12.80	12.80	42,119	-0.16(-1.21%)
Jun 10, 2020	12.83	12.98	12.83	12.96	56,869	+0.08(+0.64%)
Jun 09, 2020	12.85	12.91	12.79	12.88	24,696	+0.00(+0.00%)
Jun 08, 2020	12.91	12.91	12.85	12.88	32,155	+0.07(+0.58%)
Jun 05, 2020	12.90	12.90	12.75	12.80	41,318	+0.00(+0.00%)
Jun 04, 2020	12.83	12.87	12.77	12.80	44,265	-0.02(-0.13%)
Jun 03, 2020	12.71	12.83	12.71	12.82	82,994	+0.08(+0.65%)
Jun 02, 2020	12.80	12.80	12.71	12.74	55,864	+0.08(+0.65%)
Jun 01, 2020	12.80	12.80	12.64	12.66	72,916	+0.02(+0.20%)
May 29, 2020	12.61	12.66	12.56	12.63	49,533	+0.11(+0.86%)
May 28, 2020	12.39	12.58	12.37	12.52	58,648	+0.10(+0.80%)
May 27, 2020	12.42	12.42	12.41	12.42	48,329	+0.00(+0.00%)
May 26, 2020	12.42	12.42	12.39	12.42	46,130	+0.00(+0.00%)
May 22, 2020	12.42	12.42	12.37	12.42	29,720	+0.09(+0.74%)
May 21, 2020	12.29	12.33	12.19	12.33	33,602	+0.12(+0.95%)
May 20, 2020	12.24	12.30	12.15	12.22	53,590	+0.10(+0.82%)
May 19, 2020	12.22	12.32	12.05	12.12	67,925	+0.00(+0.00%)
May 18, 2020	12.13	12.18	12.08	12.12	22,466	+0.02(+0.21%)
May 15, 2020	12.13	12.15	12.04	12.09	32,861	+0.03(+0.28%)
May 14, 2020	12.26	12.26	12.00	12.06	61,667	-0.20(-1.63%)
May 13, 2020	12.37	12.37	12.24	12.26	21,232	-0.09(-0.73%)
May 12, 2020	12.39	12.39	12.28	12.35	18,850	+0.07(+0.54%)
May 11, 2020	12.41	12.41	12.28	12.28	50,950	-0.08(-0.67%)
May 08, 2020	12.37	12.38	12.33	12.37	39,057	+0.02(+0.20%)
May 07, 2020	12.24	12.37	12.24	12.34	64,657	+0.13(+1.08%)
May 06, 2020	12.24	12.24	12.15	12.21	46,245	-0.03(-0.27%)
May 05, 2020	12.32	12.32	12.22	12.24	54,169	+0.08(+0.68%)
May 04, 2020	12.19	12.22	12.08	12.16	70,844	-0.07(-0.61%)
May 01, 2020	12.14	12.23	12.06	12.23	42,817	+0.07(+0.61%)
Apr 30, 2020	12.14	12.19	11.99	12.16	77,559	+0.12(+0.96%)
Apr 29, 2020	11.76	12.07	11.62	12.04	79,883	+0.43(+3.69%)
Apr 28, 2020	11.60	11.76	11.57	11.62	62,691	+0.10(+0.86%)
Apr 27, 2020	11.79	11.79	11.10	11.52	196,650	-0.26(-2.24%)
Apr 24, 2020	12.00	12.00	11.67	11.78	64,407	-0.10(-0.83%)
Apr 23, 2020	12.32	12.32	11.85	11.88	157,601	-0.39(-3.16%)
Apr 22, 2020	12.30	12.30	12.23	12.27	36,239	+0.00(+0.00%)
Apr 21, 2020	12.37	12.37	12.16	12.27	45,117	-0.04(-0.33%)
Apr 20, 2020	12.45	12.53	12.28	12.31	33,381	-0.06(-0.47%)
Apr 17, 2020	12.43	12.55	12.35	12.37	100,189	-0.08(-0.66%)
Apr 16, 2020	12.48	12.48	12.27	12.45	58,424	+0.02(+0.20%)
Apr 15, 2020	12.19	12.42	12.18	12.42	63,631	+0.21(+1.69%)
Apr 14, 2020	12.18	12.28	12.14	12.22	39,627	+0.21(+1.78%)
Apr 13, 2020	12.28	12.28	12.00	12.00	69,558	-0.19(-1.55%)
Apr 09, 2020	12.32	12.43	12.19	12.19	252,586	+0.04(+0.34%)
Apr 08, 2020	12.16	12.27	11.99	12.15	63,107	+0.19(+1.58%)
Apr 07, 2020	12.10	12.37	11.92	11.96	126,156	-0.04(-0.34%)
Apr 06, 2020	12.13	12.22	11.91	12.00	100,074	-0.01(-0.07%)
Apr 03, 2020	12.50	12.50	11.91	12.01	170,014	-0.44(-3.56%)
Apr 02, 2020	12.08	12.51	11.98	12.46	246,408	+0.38(+3.13%)
Apr 01, 2020	12.30	12.48	11.91	12.08	189,244	-0.34(-2.78%)
Mar 31, 2020	12.59	12.64	12.39	12.42	119,977	-0.16(-1.31%)
Mar 30, 2020	12.28	12.83	12.09	12.59	201,104	+0.35(+2.89%)
Mar 27, 2020	11.68	12.50	11.60	12.23	198,390	+0.54(+4.63%)
Mar 26, 2020	11.27	11.75	11.27	11.69	105,019	+0.58(+5.25%)
Mar 25, 2020	10.64	11.40	10.44	11.11	141,579	+0.53(+4.96%)
Mar 24, 2020	9.976	10.62	9.952	10.58	83,093	+0.68(+6.88%)
Mar 23, 2020	10.64	10.64	9.788	9.903	90,962	-0.69(-6.51%)
Mar 20, 2020	9.935	10.76	9.648	10.59	261,720	+0.95(+9.81%)
Mar 19, 2020	9.623	10.02	8.810	9.646	401,347	+0.06(+0.63%)
Mar 18, 2020	11.17	11.19	9.443	9.586	175,321	-1.79(-15.70%)
Mar 17, 2020	11.14	11.37	10.94	11.37	91,053	+0.39(+3.59%)
Mar 16, 2020	10.67	11.57	10.46	10.98	216,741	-0.74(-6.31%)
Mar 13, 2020	11.87	11.98	11.47	11.72	80,379	+0.25(+2.21%)
Mar 12, 2020	11.45	11.56	10.39	11.46	195,521	-0.70(-5.78%)
Mar 11, 2020	12.92	12.92	12.17	12.17	160,244	-0.74(-5.76%)
Mar 10, 2020	12.91	12.97	12.89	12.91	178,621	+0.00(+0.00%)
Mar 09, 2020	13.12	13.12	12.77	12.91	112,074	-0.23(-1.74%)
Mar 06, 2020	13.13	13.18	13.10	13.14	72,280	+0.02(+0.19%)
Mar 05, 2020	13.17	13.17	13.02	13.12	61,301	-0.02(-0.12%)
Mar 04, 2020	13.15	13.21	13.05	13.13	68,048	-0.02(-0.12%)
Mar 03, 2020	12.95	13.33	12.95	13.15	104,874	+0.14(+1.07%)
Mar 02, 2020	12.76	13.04	12.74	13.01	149,738	+0.26(+2.05%)
Feb 28, 2020	12.99	13.04	12.54	12.75	210,236	-0.29(-2.20%)
Feb 27, 2020	13.14	13.15	13.03	13.03	46,702	-0.07(-0.55%)
Feb 26, 2020	13.19	13.20	13.10	13.11	109,895	-0.10(-0.76%)
Feb 25, 2020	13.22	13.22	13.16	13.21	34,656	+0.03(+0.25%)
Feb 24, 2020	13.20	13.25	13.17	13.17	70,212	+0.06(+0.44%)
Feb 21, 2020	13.18	13.24	13.12	13.12	40,726	+0.00(+0.00%)
Feb 20, 2020	13.18	13.25	13.12	13.12	40,754	+0.02(+0.19%)
Feb 19, 2020	13.11	13.13	13.08	13.09	48,852	+0.03(+0.25%)
Feb 18, 2020	13.11	13.14	13.03	13.06	51,140	-0.02(-0.19%)
Feb 14, 2020	13.15	13.25	13.08	13.08	17,733	-0.03(-0.25%)
Feb 13, 2020	13.15	13.15	13.09	13.12	36,952	-0.04(-0.27%)
Feb 12, 2020	13.13	13.15	13.08	13.15	32,244	+0.04(+0.31%)
Feb 11, 2020	13.04	13.12	13.01	13.11	59,866	+0.10(+0.75%)
Feb 10, 2020	13.02	13.04	13.00	13.01	27,498	+0.03(+0.22%)
Feb 07, 2020	12.99	13.02	12.97	12.98	28,351	+0.02(+0.16%)
Feb 06, 2020	13.00	13.01	12.96	12.96	43,561	-0.02(-0.13%)
Feb 05, 2020	13.00	13.01	12.97	12.98	47,152	-0.02(-0.13%)
Feb 04, 2020	12.95	13.00	12.94	13.00	26,075	+0.03(+0.25%)
Feb 03, 2020	13.04	13.04	12.95	12.96	26,957	-0.06(-0.44%)
Jan 31, 2020	13.01	13.04	12.99	13.02	40,257	+0.06(+0.44%)
Jan 30, 2020	13.01	13.02	12.96	12.96	25,004	-0.01(-0.06%)
Jan 29, 2020	12.99	13.00	12.93	12.97	31,502	+0.02(+0.13%)
Jan 28, 2020	12.97	12.98	12.91	12.95	21,762	+0.04(+0.32%)
Jan 27, 2020	13.00	13.00	12.89	12.91	36,641	+0.00(+0.00%)
Jan 24, 2020	12.90	12.95	12.88	12.91	33,629	+0.02(+0.13%)
Jan 23, 2020	12.89	12.90	12.87	12.90	12,077	+0.03(+0.25%)
Jan 22, 2020	12.83	12.88	12.83	12.87	23,756	+0.06(+0.45%)
Jan 21, 2020	12.87	12.87	12.75	12.81	60,521	-0.06(-0.44%)
Jan 17, 2020	12.84	12.88	12.84	12.87	19,760	+0.00(+0.00%)
Jan 16, 2020	12.87	12.89	12.84	12.87	32,931	+0.02(+0.13%)
Jan 15, 2020	12.89	12.94	12.83	12.85	50,084	-0.07(-0.50%)
Jan 14, 2020	12.80	12.95	12.79	12.91	27,212	+0.12(+0.94%)
Jan 13, 2020	12.83	12.87	12.79	12.79	58,249	-0.02(-0.13%)
Jan 10, 2020	12.79	12.81	12.74	12.81	32,889	+0.02(+0.19%)
Jan 09, 2020	12.94	12.94	12.75	12.79	60,554	-0.11(-0.88%)
Jan 08, 2020	12.87	12.99	12.87	12.90	44,714	+0.04(+0.32%)
Jan 07, 2020	12.91	12.92	12.81	12.86	24,972	+0.00(+0.00%)
Jan 06, 2020	12.71	12.97	12.71	12.86	37,157	+0.17(+1.34%)
Jan 03, 2020	12.66	12.71	12.63	12.69	21,310	+0.03(+0.26%)
Jan 02, 2020	12.66	12.69	12.63	12.66	35,759	+0.01(+0.06%)
Dec 31, 2019	12.57	12.65	12.54	12.65	33,135	+0.09(+0.71%)
Dec 30, 2019	12.51	12.57	12.51	12.56	20,243	-0.02(-0.13%)
Dec 27, 2019	12.57	12.58	12.53	12.57	25,621	+0.04(+0.32%)
Dec 26, 2019	12.58	12.58	12.48	12.53	31,332	+0.01(+0.06%)
Dec 24, 2019	12.54	12.54	12.51	12.53	6,405	-0.01(-0.06%)
Dec 23, 2019	12.52	12.53	12.50	12.53	51,027	+0.01(+0.06%)
Dec 20, 2019	12.58	12.61	12.50	12.53	32,150	-0.04(-0.32%)
Dec 19, 2019	12.57	12.57	12.47	12.57	39,501	+0.04(+0.32%)
Dec 18, 2019	12.57	12.57	12.51	12.53	16,938	-0.01(-0.06%)
Dec 17, 2019	12.53	12.53	12.51	12.53	31,626	+0.02(+0.13%)
Dec 16, 2019	12.56	12.56	12.50	12.52	23,010	-0.01(-0.06%)
Dec 13, 2019	12.53	12.56	12.46	12.53	43,729	+0.04(+0.31%)
Dec 12, 2019	12.63	12.64	12.43	12.49	90,786	-0.12(-0.96%)
Dec 11, 2019	12.58	12.61	12.56	12.61	27,234	+0.03(+0.26%)
Dec 10, 2019	12.59	12.59	12.54	12.58	33,537	+0.04(+0.29%)
Dec 09, 2019	12.55	12.55	12.52	12.54	34,859	+0.00(+0.03%)
Dec 06, 2019	12.52	12.62	12.50	12.54	45,992	+0.00(+0.00%)
Dec 05, 2019	12.46	12.54	12.46	12.54	35,979	+0.04(+0.32%)
Dec 04, 2019	12.51	12.51	12.46	12.50	43,040	-0.02(-0.13%)
Dec 03, 2019	12.50	12.54	12.43	12.51	55,728	+0.00(+0.00%)
Dec 02, 2019	12.53	12.53	12.46	12.51	48,176	-0.02(-0.19%)
Nov 29, 2019	12.55	12.57	12.54	12.54	20,894	-0.06(-0.45%)
Nov 27, 2019	12.60	12.62	12.57	12.59	20,152	+0.01(+0.06%)
Nov 26, 2019	12.57	12.60	12.57	12.59	31,199	+0.02(+0.13%)
Nov 25, 2019	12.54	12.58	12.54	12.57	31,702	+0.05(+0.39%)
Nov 22, 2019	12.51	12.59	12.46	12.52	44,262	+0.02(+0.13%)
Nov 21, 2019	12.51	12.54	12.46	12.50	30,134	-0.02(-0.14%)
Nov 20, 2019	12.46	12.54	12.43	12.52	53,908	+0.06(+0.47%)
Nov 19, 2019	12.51	12.54	12.46	12.46	37,287	-0.05(-0.39%)
Nov 18, 2019	12.59	12.64	12.46	12.51	48,982	-0.08(-0.64%)
Nov 15, 2019	12.69	12.70	12.59	12.59	29,672	-0.11(-0.83%)
Nov 14, 2019	12.69	12.72	12.63	12.70	42,032	+0.03(+0.24%)
Nov 13, 2019	12.68	12.68	12.65	12.67	35,153	-0.02(-0.13%)
Nov 12, 2019	12.69	12.76	12.62	12.68	22,139	-0.06(-0.44%)
Nov 11, 2019	12.60	12.88	12.60	12.74	55,125	+0.15(+1.22%)
Nov 08, 2019	12.43	12.66	12.43	12.59	39,335	+0.11(+0.91%)
Nov 07, 2019	12.44	12.51	12.33	12.48	74,818	+0.01(+0.06%)
Nov 06, 2019	12.33	12.56	12.25	12.47	89,479	+0.22(+1.78%)
Nov 05, 2019	12.22	12.28	12.21	12.25	62,044	+0.03(+0.26%)
Nov 04, 2019	12.25	12.26	12.21	12.22	40,102	-0.04(-0.33%)
Nov 01, 2019	12.27	12.30	12.25	12.26	34,372	-0.02(-0.13%)
Oct 31, 2019	12.27	12.30	12.21	12.27	37,003	+0.06(+0.53%)
Oct 30, 2019	12.10	12.27	12.10	12.21	71,957	+0.08(+0.66%)
Oct 29, 2019	12.13	12.18	12.09	12.13	27,882	+0.02(+0.20%)
Oct 28, 2019	12.27	12.27	12.10	12.10	100,517	-0.18(-1.44%)
Oct 25, 2019	12.43	12.43	12.26	12.28	25,065	-0.12(-0.94%)
Oct 24, 2019	12.47	12.47	12.39	12.40	25,043	-0.04(-0.29%)
Oct 23, 2019	12.44	12.52	12.42	12.43	18,023	+0.03(+0.21%)
Oct 22, 2019	12.39	12.47	12.29	12.41	53,702	+0.05(+0.44%)
Oct 21, 2019	12.34	12.37	12.25	12.35	53,373	+0.00(+0.00%)
Oct 18, 2019	12.35	12.39	12.31	12.35	24,072	-0.02(-0.20%)
Oct 17, 2019	12.35	12.42	12.33	12.38	31,024	+0.02(+0.13%)
Oct 16, 2019	12.35	12.40	12.35	12.36	28,226	-0.02(-0.13%)
Oct 15, 2019	12.43	12.43	12.37	12.38	22,747	-0.04(-0.32%)
Oct 14, 2019	12.50	12.50	12.40	12.42	38,662	+0.00(+0.00%)
Oct 11, 2019	12.46	12.47	12.42	12.42	27,299	-0.04(-0.34%)
Oct 10, 2019	12.52	12.52	12.44	12.46	17,083	-0.03(-0.26%)
Oct 09, 2019	12.54	12.55	12.49	12.49	45,056	-0.06(-0.45%)
Oct 08, 2019	12.51	12.56	12.49	12.55	15,279	+0.10(+0.77%)
Oct 07, 2019	12.56	12.64	12.45	12.45	71,589	-0.11(-0.89%)
Oct 04, 2019	12.65	12.65	12.56	12.57	19,428	-0.03(-0.25%)
Oct 03, 2019	12.57	12.72	12.57	12.60	25,355	+0.06(+0.45%)
Oct 02, 2019	12.64	12.65	12.53	12.54	55,600	-0.07(-0.57%)