BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.44	12.48	12.44	12.44	10,430	-0.04(-0.32%)
Sep 27, 2019	12.50	12.57	12.44	12.48	16,390	+0.00(+0.00%)
Sep 26, 2019	12.57	12.57	12.40	12.48	16,881	-0.08(-0.64%)
Sep 25, 2019	12.60	12.60	12.51	12.56	26,187	-0.05(-0.38%)
Sep 24, 2019	12.63	12.63	12.50	12.60	39,405	+0.00(+0.00%)
Sep 23, 2019	12.50	12.79	12.48	12.60	101,926	+0.10(+0.83%)
Sep 20, 2019	12.43	12.54	12.40	12.50	20,895	+0.13(+1.03%)
Sep 19, 2019	12.31	12.44	12.29	12.37	55,513	+0.14(+1.18%)
Sep 18, 2019	12.25	12.47	12.08	12.23	38,219	+0.15(+1.26%)
Sep 17, 2019	12.04	12.12	12.04	12.08	30,589	+0.07(+0.60%)
Sep 16, 2019	12.03	12.09	11.98	12.00	70,878	+0.02(+0.13%)
Sep 13, 2019	12.38	12.53	11.94	11.99	158,904	-0.43(-3.49%)
Sep 12, 2019	12.57	12.58	12.42	12.42	72,200	-0.16(-1.27%)
Sep 11, 2019	12.66	12.74	12.57	12.58	69,300	-0.08(-0.63%)
Sep 10, 2019	12.57	12.69	12.55	12.66	45,576	+0.07(+0.57%)
Sep 09, 2019	12.46	12.59	12.42	12.59	39,889	+0.10(+0.76%)
Sep 06, 2019	12.50	12.52	12.43	12.49	22,981	+0.01(+0.06%)
Sep 05, 2019	12.53	12.57	12.44	12.49	26,914	-0.07(-0.57%)
Sep 04, 2019	12.52	12.57	12.48	12.56	32,856	+0.02(+0.19%)
Sep 03, 2019	12.49	12.57	12.46	12.53	37,696	+0.06(+0.51%)
Aug 30, 2019	12.47	12.49	12.43	12.47	25,116	+0.01(+0.06%)
Aug 29, 2019	12.51	12.51	12.42	12.46	23,453	-0.02(-0.19%)
Aug 28, 2019	12.50	12.57	12.44	12.49	36,208	+0.01(+0.06%)
Aug 27, 2019	12.52	12.56	12.47	12.48	40,340	-0.03(-0.21%)
Aug 26, 2019	12.54	12.60	12.49	12.50	32,326	-0.02(-0.17%)
Aug 23, 2019	12.54	12.61	12.48	12.53	22,227	-0.00(-0.00%)
Aug 22, 2019	12.53	12.57	12.50	12.53	23,717	-0.02(-0.19%)
Aug 21, 2019	12.57	12.58	12.53	12.55	19,210	-0.06(-0.46%)
Aug 20, 2019	12.56	12.62	12.54	12.61	33,477	+0.07(+0.53%)
Aug 19, 2019	12.53	12.56	12.50	12.54	40,169	-0.04(-0.32%)
Aug 16, 2019	12.62	12.62	12.51	12.58	29,134	+0.02(+0.19%)
Aug 15, 2019	12.62	12.62	12.52	12.56	34,106	-0.01(-0.08%)
Aug 14, 2019	12.62	12.62	12.57	12.57	39,739	-0.00(-0.00%)
Aug 13, 2019	12.57	12.58	12.52	12.57	8,924	+0.01(+0.06%)
Aug 12, 2019	12.56	12.60	12.53	12.56	13,823	+0.04(+0.32%)
Aug 09, 2019	12.58	12.58	12.46	12.52	59,866	+0.06(+0.45%)
Aug 08, 2019	12.39	12.49	12.38	12.46	30,065	+0.08(+0.64%)
Aug 07, 2019	12.42	12.65	12.31	12.39	53,647	-0.01(-0.06%)
Aug 06, 2019	12.41	12.41	12.33	12.39	46,379	+0.01(+0.06%)
Aug 05, 2019	12.44	12.44	12.29	12.39	72,589	-0.05(-0.38%)
Aug 02, 2019	12.35	12.43	12.32	12.43	21,803	+0.03(+0.26%)
Aug 01, 2019	12.36	12.40	12.35	12.40	24,674	+0.06(+0.45%)
Jul 31, 2019	12.47	12.47	12.28	12.35	106,837	-0.08(-0.64%)
Jul 30, 2019	12.49	12.49	12.41	12.43	56,857	-0.05(-0.38%)
Jul 29, 2019	12.40	12.58	12.30	12.47	88,376	+0.09(+0.70%)
Jul 26, 2019	12.37	12.41	12.18	12.39	51,547	+0.06(+0.51%)
Jul 25, 2019	12.23	12.35	12.22	12.32	47,319	+0.12(+0.98%)
Jul 24, 2019	12.16	12.22	12.12	12.20	48,447	+0.06(+0.52%)
Jul 23, 2019	12.08	12.14	11.99	12.14	109,292	+0.06(+0.53%)
Jul 22, 2019	12.02	12.09	12.02	12.08	38,145	+0.04(+0.33%)
Jul 19, 2019	12.01	12.04	11.99	12.04	23,190	+0.02(+0.20%)
Jul 18, 2019	12.00	12.03	11.93	12.01	36,067	+0.02(+0.13%)
Jul 17, 2019	12.00	12.04	11.97	12.00	22,314	-0.01(-0.07%)
Jul 16, 2019	12.02	12.02	11.98	12.00	34,716	-0.02(-0.13%)
Jul 15, 2019	11.96	12.03	11.91	12.02	25,167	+0.10(+0.80%)
Jul 12, 2019	11.95	12.05	11.90	11.93	53,438	+0.03(+0.25%)
Jul 11, 2019	12.00	12.00	11.88	11.90	45,368	-0.04(-0.33%)
Jul 10, 2019	11.94	11.94	11.88	11.94	104,890	+0.04(+0.33%)
Jul 09, 2019	11.93	11.93	11.90	11.90	17,828	-0.04(-0.33%)
Jul 08, 2019	11.88	11.94	11.81	11.94	61,190	+0.02(+0.20%)
Jul 05, 2019	11.89	11.91	11.82	11.91	34,032	+0.06(+0.47%)
Jul 03, 2019	11.86	11.90	11.86	11.86	30,995	-0.01(-0.07%)
Jul 02, 2019	11.89	11.91	11.84	11.86	53,353	+0.00(+0.00%)
Jul 01, 2019	11.84	11.88	11.79	11.86	72,257	+0.06(+0.47%)
Jun 28, 2019	11.81	11.81	11.77	11.81	26,567	+0.02(+0.13%)
Jun 27, 2019	11.81	11.81	11.78	11.79	32,014	+0.06(+0.47%)
Jun 26, 2019	11.73	11.82	11.70	11.74	50,243	+0.02(+0.20%)
Jun 25, 2019	11.72	11.74	11.71	11.71	19,734	+0.00(+0.03%)
Jun 24, 2019	11.66	11.73	11.66	11.71	31,797	+0.05(+0.45%)
Jun 21, 2019	11.62	11.66	11.60	11.66	49,846	+0.00(+0.03%)
Jun 20, 2019	11.65	11.69	11.64	11.65	34,363	+0.00(+0.03%)
Jun 19, 2019	11.70	11.72	11.65	11.65	41,438	-0.04(-0.34%)
Jun 18, 2019	11.74	11.74	11.69	11.69	72,570	-0.01(-0.07%)
Jun 17, 2019	11.71	11.78	11.70	11.70	44,015	-0.02(-0.20%)
Jun 14, 2019	11.75	11.75	11.71	11.72	41,875	+0.00(+0.00%)
Jun 13, 2019	11.75	11.81	11.72	11.72	56,025	-0.09(-0.76%)
Jun 12, 2019	11.70	11.81	11.67	11.81	45,729	+0.13(+1.15%)
Jun 11, 2019	11.70	11.70	11.67	11.68	56,885	-0.02(-0.13%)
Jun 10, 2019	11.69	11.71	11.67	11.69	57,156	+0.04(+0.34%)
Jun 07, 2019	11.69	11.77	11.65	11.65	26,415	-0.01(-0.07%)
Jun 06, 2019	11.61	11.66	11.61	11.66	19,892	+0.05(+0.41%)
Jun 05, 2019	11.65	11.65	11.58	11.61	50,694	-0.02(-0.13%)
Jun 04, 2019	11.65	11.66	11.61	11.63	51,941	-0.01(-0.07%)
Jun 03, 2019	11.60	11.65	11.58	11.64	61,737	+0.06(+0.54%)
May 31, 2019	11.57	11.59	11.51	11.58	66,545	+0.01(+0.07%)
May 30, 2019	11.58	11.62	11.55	11.57	68,976	-0.02(-0.14%)
May 29, 2019	11.59	11.65	11.58	11.58	54,665	+0.01(+0.07%)
May 28, 2019	11.60	11.61	11.56	11.58	63,763	-0.08(-0.68%)
May 24, 2019	11.60	11.65	11.56	11.65	72,260	+0.09(+0.75%)
May 23, 2019	11.58	11.59	11.56	11.57	42,717	-0.01(-0.07%)
May 22, 2019	11.59	11.61	11.58	11.58	59,399	-0.02(-0.14%)
May 21, 2019	11.63	11.63	11.58	11.59	54,192	-0.04(-0.34%)
May 20, 2019	11.61	11.65	11.60	11.63	117,297	+0.01(+0.07%)
May 17, 2019	11.59	11.64	11.58	11.62	78,356	+0.05(+0.41%)
May 16, 2019	11.60	11.60	11.58	11.58	22,896	-0.03(-0.23%)
May 15, 2019	11.61	11.61	11.59	11.60	27,197	+0.00(+0.02%)
May 14, 2019	11.64	11.64	11.56	11.60	20,911	-0.04(-0.36%)
May 13, 2019	11.57	11.67	11.57	11.64	39,961	+0.09(+0.81%)
May 10, 2019	11.50	11.56	11.50	11.55	29,704	+0.02(+0.14%)
May 09, 2019	11.49	11.54	11.49	11.53	84,474	+0.05(+0.41%)
May 08, 2019	11.47	11.49	11.45	11.48	40,542	+0.02(+0.14%)
May 07, 2019	11.45	11.48	11.44	11.47	44,691	+0.02(+0.14%)
May 06, 2019	11.41	11.45	11.39	11.45	76,102	+0.09(+0.76%)
May 03, 2019	11.30	11.37	11.30	11.37	80,698	+0.03(+0.28%)
May 02, 2019	11.30	11.34	11.26	11.33	47,502	+0.04(+0.35%)
May 01, 2019	11.27	11.30	11.24	11.30	64,990	+0.06(+0.56%)
Apr 30, 2019	11.27	11.27	11.19	11.23	91,171	-0.04(-0.35%)
Apr 29, 2019	11.27	11.27	11.23	11.27	54,942	+0.05(+0.49%)
Apr 26, 2019	11.25	11.25	11.18	11.22	34,803	+0.05(+0.42%)
Apr 25, 2019	11.15	11.21	11.14	11.17	66,372	+0.03(+0.28%)
Apr 24, 2019	11.16	11.16	11.13	11.14	58,448	+0.04(+0.35%)
Apr 23, 2019	11.12	11.15	11.10	11.10	65,333	-0.02(-0.14%)
Apr 22, 2019	11.20	11.21	11.12	11.12	71,616	-0.09(-0.77%)
Apr 18, 2019	11.30	11.32	11.18	11.20	117,159	-0.13(-1.18%)
Apr 17, 2019	11.30	11.33	11.26	11.33	104,332	+0.02(+0.21%)
Apr 16, 2019	11.37	11.37	11.26	11.31	75,858	-0.03(-0.28%)
Apr 15, 2019	11.33	11.36	11.32	11.34	130,778	+0.06(+0.56%)
Apr 12, 2019	11.29	11.29	11.20	11.28	226,286	+0.01(+0.12%)
Apr 11, 2019	11.24	11.27	11.21	11.27	253,691	+0.05(+0.49%)
Apr 10, 2019	11.20	11.21	11.17	11.21	122,471	+0.05(+0.49%)
Apr 09, 2019	11.15	11.22	11.13	11.16	89,399	-0.01(-0.07%)
Apr 08, 2019	11.16	11.16	11.12	11.16	35,681	+0.03(+0.28%)
Apr 05, 2019	11.17	11.17	11.09	11.13	87,034	-0.04(-0.35%)
Apr 04, 2019	11.12	11.17	11.09	11.17	78,909	+0.04(+0.35%)
Apr 03, 2019	11.13	11.13	11.09	11.13	62,054	+0.02(+0.21%)
Apr 02, 2019	11.08	11.12	11.07	11.11	48,360	+0.03(+0.28%)
Apr 01, 2019	11.06	11.08	11.04	11.08	68,460	+0.03(+0.28%)
Mar 29, 2019	11.07	11.08	11.02	11.05	52,476	-0.02(-0.14%)
Mar 28, 2019	11.08	11.08	11.03	11.06	66,948	-0.01(-0.07%)
Mar 27, 2019	11.06	11.07	11.02	11.07	58,068	+0.02(+0.14%)
Mar 26, 2019	11.07	11.13	11.03	11.06	97,145	-0.02(-0.21%)
Mar 25, 2019	11.09	11.09	11.03	11.08	100,772	-0.02(-0.14%)
Mar 22, 2019	11.00	11.10	10.99	11.09	89,081	+0.12(+1.07%)
Mar 21, 2019	11.02	11.02	10.94	10.98	104,036	-0.01(-0.07%)
Mar 20, 2019	10.94	10.99	10.93	10.99	85,543	+0.06(+0.57%)
Mar 19, 2019	10.94	10.94	10.92	10.92	42,176	-0.02(-0.14%)
Mar 18, 2019	10.94	10.94	10.90	10.94	42,576	+0.02(+0.14%)
Mar 15, 2019	10.99	10.99	10.91	10.92	40,061	-0.02(-0.14%)
Mar 14, 2019	10.99	10.99	10.91	10.94	24,361	-0.04(-0.38%)
Mar 13, 2019	10.96	10.99	10.94	10.98	98,866	+0.02(+0.14%)
Mar 12, 2019	10.96	10.99	10.93	10.96	73,209	+0.03(+0.28%)
Mar 11, 2019	10.93	10.93	10.92	10.93	62,760	+0.01(+0.07%)
Mar 08, 2019	10.94	10.97	10.90	10.93	80,319	-0.02(-0.21%)
Mar 07, 2019	10.94	10.97	10.94	10.95	89,467	+0.01(+0.07%)
Mar 06, 2019	10.95	10.96	10.92	10.94	25,163	+0.01(+0.07%)
Mar 05, 2019	10.93	10.95	10.92	10.93	139,408	+0.00(+0.00%)
Mar 04, 2019	10.92	10.95	10.91	10.93	88,271	+0.01(+0.07%)
Mar 01, 2019	10.95	10.96	10.92	10.93	79,162	+0.00(+0.00%)
Feb 28, 2019	10.95	10.96	10.89	10.93	24,307	-0.01(-0.07%)
Feb 27, 2019	10.90	10.96	10.86	10.93	28,390	+0.04(+0.36%)
Feb 26, 2019	10.91	10.95	10.89	10.89	32,479	+0.00(+0.00%)
Feb 25, 2019	10.92	10.93	10.89	10.89	16,783	+0.00(+0.00%)
Feb 22, 2019	10.89	10.92	10.89	10.89	40,994	-0.01(-0.07%)
Feb 21, 2019	10.93	10.93	10.89	10.90	27,488	-0.01(-0.07%)
Feb 20, 2019	10.93	10.93	10.91	10.91	30,257	+0.00(+0.00%)
Feb 19, 2019	10.82	10.91	10.82	10.91	38,346	+0.15(+1.37%)
Feb 15, 2019	10.82	10.88	10.76	10.76	18,505	-0.08(-0.72%)
Feb 14, 2019	10.75	10.84	10.75	10.84	39,870	+0.09(+0.85%)
Feb 13, 2019	10.79	10.83	10.73	10.75	45,370	-0.03(-0.29%)
Feb 12, 2019	10.78	10.82	10.76	10.78	117,522	-0.03(-0.29%)
Feb 11, 2019	10.76	10.81	10.75	10.81	56,963	+0.02(+0.22%)
Feb 08, 2019	10.76	10.79	10.76	10.79	60,003	+0.04(+0.36%)
Feb 07, 2019	10.74	10.79	10.74	10.75	67,527	-0.02(-0.14%)
Feb 06, 2019	10.76	10.77	10.74	10.76	27,106	+0.02(+0.22%)
Feb 05, 2019	10.73	10.79	10.73	10.74	28,645	+0.02(+0.22%)
Feb 04, 2019	10.77	10.77	10.72	10.72	65,315	-0.09(-0.86%)
Feb 01, 2019	10.78	10.81	10.77	10.81	17,936	+0.02(+0.14%)
Jan 31, 2019	10.67	10.79	10.67	10.79	75,614	+0.12(+1.16%)
Jan 30, 2019	10.75	10.76	10.65	10.67	53,305	-0.03(-0.29%)
Jan 29, 2019	10.71	10.75	10.69	10.70	31,350	+0.02(+0.15%)
Jan 28, 2019	10.68	10.74	10.66	10.69	39,477	-0.01(-0.07%)
Jan 25, 2019	10.74	10.77	10.65	10.69	48,132	-0.05(-0.43%)
Jan 24, 2019	10.73	10.74	10.73	10.74	19,464	+0.07(+0.65%)
Jan 23, 2019	10.68	10.69	10.64	10.67	29,000	+0.01(+0.07%)
Jan 22, 2019	10.53	10.69	10.53	10.66	68,173	+0.13(+1.25%)
Jan 18, 2019	10.59	10.62	10.53	10.53	49,551	-0.08(-0.73%)
Jan 17, 2019	10.55	10.61	10.55	10.61	37,362	+0.02(+0.22%)
Jan 16, 2019	10.62	10.62	10.55	10.59	39,828	+0.02(+0.15%)
Jan 15, 2019	10.60	10.62	10.57	10.57	41,842	-0.02(-0.22%)
Jan 14, 2019	10.83	10.83	10.57	10.59	92,212	-0.21(-1.96%)
Jan 11, 2019	10.77	10.81	10.69	10.81	25,006	+0.12(+1.08%)
Jan 10, 2019	10.77	10.77	10.64	10.69	90,468	+0.05(+0.44%)
Jan 09, 2019	10.60	10.71	10.57	10.64	33,153	+0.08(+0.73%)
Jan 08, 2019	10.63	10.64	10.57	10.57	35,874	-0.01(-0.07%)
Jan 07, 2019	10.61	10.67	10.56	10.57	34,559	+0.11(+1.03%)
Jan 04, 2019	10.44	10.47	10.37	10.47	61,156	+0.02(+0.15%)
Jan 03, 2019	10.38	10.47	10.37	10.45	41,413	+0.07(+0.67%)
Jan 02, 2019	10.22	10.38	10.20	10.38	99,612	+0.19(+1.82%)
Dec 31, 2018	10.13	10.37	10.11	10.20	197,721	+0.06(+0.61%)
Dec 28, 2018	10.07	10.19	10.07	10.13	185,412	+0.05(+0.54%)
Dec 27, 2018	10.15	10.15	10.05	10.08	152,745	+0.00(+0.00%)
Dec 26, 2018	10.08	10.12	10.01	10.08	217,003	-0.03(-0.31%)
Dec 24, 2018	10.13	10.13	10.07	10.11	54,159	+0.00(+0.00%)
Dec 21, 2018	10.13	10.13	10.07	10.11	78,907	+0.06(+0.62%)
Dec 20, 2018	10.06	10.11	10.03	10.05	143,376	+0.00(+0.00%)
Dec 19, 2018	10.14	10.14	10.05	10.05	75,568	+0.01(+0.08%)
Dec 18, 2018	10.13	10.14	10.02	10.04	123,376	-0.05(-0.54%)
Dec 17, 2018	10.15	10.16	10.09	10.10	140,251	-0.11(-1.06%)
Dec 14, 2018	10.21	10.27	10.12	10.20	57,657	-0.01(-0.08%)
Dec 13, 2018	10.31	10.32	10.16	10.21	73,565	-0.11(-1.05%)
Dec 12, 2018	10.37	10.37	10.30	10.32	70,350	-0.03(-0.30%)
Dec 11, 2018	10.42	10.42	10.32	10.35	38,047	-0.02(-0.19%)
Dec 10, 2018	10.45	10.46	10.36	10.37	60,896	-0.02(-0.18%)
Dec 07, 2018	10.36	10.42	10.34	10.39	36,312	+0.02(+0.22%)
Dec 06, 2018	10.48	10.53	10.31	10.36	82,804	-0.18(-1.68%)
Dec 04, 2018	10.39	10.54	10.33	10.54	87,201	+0.19(+1.86%)
Dec 03, 2018	10.32	10.35	10.27	10.35	35,679	+0.08(+0.75%)
Nov 30, 2018	10.23	10.30	10.23	10.27	61,952	-0.01(-0.07%)
Nov 29, 2018	10.05	10.30	10.05	10.28	83,773	+0.22(+2.22%)
Nov 28, 2018	10.03	10.09	10.03	10.06	38,859	+0.01(+0.08%)
Nov 27, 2018	10.08	10.08	10.03	10.05	20,990	-0.03(-0.31%)
Nov 26, 2018	10.06	10.10	10.05	10.08	34,810	+0.02(+0.15%)
Nov 23, 2018	10.07	10.07	10.07	10.07	3,383	+0.01(+0.08%)
Nov 21, 2018		10.06	10.06	10.06	0	-0.02(-0.23%)
Nov 20, 2018	10.08	10.10	10.00	10.08	87,692	-0.02(-0.23%)
Nov 19, 2018	10.15	10.15	10.07	10.10	104,873	-0.02(-0.23%)
Nov 16, 2018	10.17	10.17	10.11	10.13	56,485	-0.01(-0.08%)
Nov 15, 2018	10.14	10.18	10.11	10.13	69,649	-0.02(-0.23%)
Nov 14, 2018	10.11	10.17	10.10	10.16	42,003	+0.05(+0.51%)
Nov 13, 2018	10.15	10.15	10.05	10.11	107,923	-0.07(-0.68%)
Nov 12, 2018	9.999	10.18	9.999	10.17	29,222	+0.17(+1.68%)
Nov 09, 2018	10.03	10.09	9.984	10.01	50,848	-0.01(-0.08%)
Nov 08, 2018	9.922	10.04	9.915	10.01	61,030	+0.12(+1.24%)
Nov 07, 2018	9.831	9.922	9.831	9.892	129,763	+0.06(+0.62%)
Nov 06, 2018	9.984	10.07	9.777	9.831	167,858	-0.11(-1.15%)
Nov 05, 2018	9.899	9.972	9.892	9.945	74,076	+0.07(+0.70%)
Nov 02, 2018	9.938	9.991	9.838	9.876	72,808	-0.02(-0.23%)
Nov 01, 2018	9.984	10.02	9.899	9.899	92,377	-0.07(-0.69%)
Oct 31, 2018	9.892	9.968	9.800	9.968	57,164	+0.07(+0.70%)
Oct 30, 2018	9.876	9.915	9.823	9.899	68,768	+0.00(+0.00%)
Oct 29, 2018	9.884	9.922	9.876	9.899	50,683	+0.01(+0.08%)
Oct 26, 2018	9.938	10.03	9.884	9.892	35,423	-0.04(-0.39%)
Oct 25, 2018	9.907	9.930	9.884	9.930	24,696	-0.02(-0.15%)
Oct 24, 2018	9.907	9.953	9.907	9.945	57,173	+0.02(+0.23%)
Oct 23, 2018	9.861	9.952	9.861	9.922	45,728	+0.03(+0.31%)
Oct 22, 2018	9.861	9.892	9.838	9.892	41,998	+0.04(+0.39%)
Oct 19, 2018	9.831	9.869	9.831	9.853	33,855	+0.01(+0.12%)
Oct 18, 2018	9.785	9.869	9.785	9.842	86,516	+0.07(+0.67%)
Oct 17, 2018	9.792	9.800	9.762	9.777	40,311	+0.00(+0.00%)
Oct 16, 2018	9.769	9.791	9.755	9.777	90,973	+0.02(+0.16%)
Oct 15, 2018	9.754	9.807	9.731	9.762	53,259	-0.01(-0.08%)
Oct 12, 2018	9.754	9.808	9.746	9.769	91,108	+0.02(+0.21%)
Oct 11, 2018	9.787	9.794	9.703	9.749	114,926	-0.03(-0.31%)
Oct 10, 2018	9.772	9.810	9.764	9.779	79,328	-0.05(-0.54%)
Oct 09, 2018	9.825	9.855	9.794	9.832	46,619	+0.02(+0.23%)
Oct 08, 2018	9.909	9.909	9.791	9.810	87,409	-0.07(-0.69%)
Oct 05, 2018	9.977	10.02	9.718	9.878	114,756	-0.12(-1.16%)
Oct 04, 2018	10.02	10.05	9.954	9.994	96,547	-0.04(-0.44%)
Oct 03, 2018	10.09	10.13	10.03	10.04	134,229	-0.05(-0.53%)
Oct 02, 2018	10.10	10.14	10.07	10.09	49,451	-0.02(-0.23%)