BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.521	8.521	8.335	8.357	126,318	-0.16(-1.93%)
May 30, 2013	8.532	8.532	8.483	8.521	108,178	+0.00(+0.00%)
May 29, 2013	8.680	8.680	8.483	8.521	140,123	-0.19(-2.14%)
May 28, 2013	8.768	8.773	8.691	8.707	57,459	-0.05(-0.56%)
May 24, 2013	8.784	8.800	8.757	8.757	39,861	-0.05(-0.56%)
May 23, 2013	8.757	8.806	8.757	8.806	21,505	+0.02(+0.25%)
May 22, 2013	8.784	8.839	8.768	8.784	56,008	+0.00(+0.00%)
May 21, 2013	8.800	8.811	8.778	8.784	42,973	-0.04(-0.43%)
May 20, 2013	8.784	8.828	8.762	8.822	35,317	+0.05(+0.56%)
May 17, 2013	8.784	8.784	8.751	8.773	24,144	-0.01(-0.12%)
May 16, 2013	8.757	8.793	8.746	8.784	33,426	+0.05(+0.56%)
May 15, 2013	8.779	8.779	8.729	8.735	88,192	-0.01(-0.13%)
May 13, 2013	8.789	8.800	8.718	8.746	137,011	-0.04(-0.44%)
May 10, 2013	8.762	8.784	8.746	8.784	52,776	+0.03(+0.31%)
May 09, 2013	8.762	8.784	8.746	8.757	79,250	+0.01(+0.12%)
May 08, 2013	8.811	8.811	8.730	8.746	56,207	-0.07(-0.80%)
May 07, 2013	8.822	8.822	8.768	8.817	64,022	+0.00(+0.00%)
May 06, 2013	8.800	8.833	8.795	8.817	85,027	+0.02(+0.19%)
May 03, 2013	8.838	8.838	8.784	8.800	37,179	-0.03(-0.31%)
May 02, 2013	8.800	8.849	8.784	8.828	85,132	+0.03(+0.31%)
May 01, 2013	8.795	8.822	8.779	8.800	30,063	+0.03(+0.31%)
Apr 30, 2013	8.800	8.800	8.751	8.773	62,167	-0.01(-0.12%)
Apr 29, 2013	8.789	8.789	8.751	8.783	48,340	+0.03(+0.37%)
Apr 26, 2013	8.724	8.768	8.746	8.751	17,964	+0.00(+0.00%)
Apr 25, 2013	8.784	8.795	8.740	8.751	26,514	-0.01(-0.12%)
Apr 24, 2013	8.795	8.795	8.751	8.762	41,704	-0.04(-0.43%)
Apr 23, 2013	8.811	8.822	8.792	8.800	37,337	-0.01(-0.06%)
Apr 22, 2013	8.784	8.822	8.779	8.806	41,858	+0.04(+0.43%)
Apr 19, 2013	8.768	8.817	8.757	8.768	25,153	-0.01(-0.12%)
Apr 18, 2013	8.784	8.817	8.768	8.779	18,968	+0.01(+0.12%)
Apr 17, 2013	8.730	8.800	8.730	8.768	26,861	+0.02(+0.25%)
Apr 16, 2013	8.746	8.757	8.708	8.746	61,928	-0.01(-0.06%)
Apr 15, 2013	8.730	8.822	8.708	8.751	76,698	+0.01(+0.06%)
Apr 12, 2013	8.708	8.757	8.708	8.746	32,232	+0.02(+0.19%)
Apr 11, 2013	8.697	8.746	8.681	8.730	46,149	+0.04(+0.50%)
Apr 10, 2013	8.713	8.762	8.659	8.686	92,092	-0.03(-0.35%)
Apr 09, 2013	8.686	8.743	8.686	8.716	51,007	-0.01(-0.09%)
Apr 08, 2013	8.697	8.725	8.697	8.724	48,900	+0.03(+0.31%)
Apr 05, 2013	8.605	8.697	8.605	8.697	210,642	+0.10(+1.20%)
Apr 04, 2013	8.626	8.626	8.588	8.594	108,546	+0.01(+0.13%)
Apr 03, 2013	8.729	8.773	8.523	8.583	509,846	-0.17(-1.92%)
Apr 02, 2013	8.773	8.778	8.746	8.751	65,568	-0.03(-0.31%)
Apr 01, 2013	8.843	8.859	8.778	8.778	87,641	-0.01(-0.06%)
Mar 28, 2013	8.794	8.843	8.784	8.784	54,051	+0.00(+0.00%)
Mar 27, 2013	8.816	8.849	8.746	8.784	109,085	-0.01(-0.06%)
Mar 26, 2013	8.784	8.811	8.735	8.789	35,463	+0.04(+0.50%)
Mar 25, 2013	8.870	8.907	8.746	8.746	94,812	-0.12(-1.41%)
Mar 22, 2013	8.897	8.914	8.845	8.870	45,069	-0.07(-0.79%)
Mar 21, 2013	8.946	9.006	8.876	8.941	78,631	-0.05(-0.60%)
Mar 20, 2013	8.989	9.011	8.914	8.995	70,904	+0.05(+0.61%)
Mar 19, 2013	8.876	8.941	8.724	8.941	112,791	+0.15(+1.65%)
Mar 18, 2013	8.616	8.795	8.545	8.795	74,955	+0.19(+2.15%)
Mar 15, 2013	8.664	8.794	8.523	8.610	279,294	-0.26(-2.93%)
Mar 14, 2013	8.919	8.957	8.762	8.870	187,877	-0.10(-1.15%)
Mar 13, 2013	9.130	9.130	8.968	8.973	78,037	-0.10(-1.08%)
Mar 12, 2013	9.157	9.157	9.038	9.071	95,979	-0.03(-0.30%)
Mar 11, 2013	9.200	9.200	9.033	9.098	67,259	+0.01(+0.12%)
Mar 08, 2013	9.195	9.259	9.022	9.087	72,275	-0.09(-0.94%)
Mar 07, 2013	9.286	9.292	9.141	9.173	42,369	-0.05(-0.50%)
Mar 06, 2013	9.243	9.243	9.157	9.219	38,377	+0.04(+0.44%)
Mar 05, 2013	9.222	9.247	9.173	9.179	28,827	-0.04(-0.47%)
Mar 04, 2013	9.152	9.238	9.135	9.222	73,876	+0.08(+0.83%)
Mar 01, 2013	9.141	9.152	9.125	9.146	56,599	+0.05(+0.59%)
Feb 28, 2013	9.146	9.168	9.092	9.092	41,844	-0.05(-0.59%)
Feb 27, 2013	9.146	9.148	9.033	9.146	68,869	+0.00(+0.00%)
Feb 26, 2013	9.060	9.168	9.060	9.146	63,354	+0.05(+0.53%)
Feb 25, 2013	9.125	9.152	9.076	9.098	83,581	-0.03(-0.30%)
Feb 22, 2013	9.087	9.125	9.055	9.125	58,177	+0.07(+0.77%)
Feb 21, 2013	9.049	9.055	9.011	9.055	85,167	+0.04(+0.48%)
Feb 20, 2013	9.055	9.071	8.974	9.011	94,396	-0.04(-0.48%)
Feb 19, 2013	9.044	9.055	8.990	9.055	66,616	+0.02(+0.24%)
Feb 15, 2013	9.065	9.071	8.974	9.033	53,450	+0.02(+0.18%)
Feb 14, 2013	9.098	9.103	8.990	9.017	50,166	-0.10(-1.07%)
Feb 13, 2013	9.103	9.152	9.038	9.114	87,707	+0.04(+0.42%)
Feb 12, 2013	9.119	9.119	9.022	9.076	67,643	-0.04(-0.41%)
Feb 11, 2013	9.087	9.114	9.076	9.114	52,806	+0.04(+0.47%)
Feb 08, 2013	9.044	9.092	9.033	9.071	43,632	+0.03(+0.36%)
Feb 07, 2013	8.947	9.049	8.947	9.039	63,894	+0.04(+0.48%)
Feb 06, 2013	8.990	9.001	8.969	8.996	46,235	+0.02(+0.24%)
Feb 04, 2013	9.028	9.028	8.953	8.974	96,365	-0.01(-0.12%)
Feb 01, 2013	8.942	9.017	8.937	8.985	53,716	+0.04(+0.48%)
Jan 31, 2013	8.985	8.985	8.892	8.942	69,884	-0.02(-0.24%)
Jan 30, 2013	8.990	8.990	8.942	8.963	34,406	-0.03(-0.30%)
Jan 29, 2013	9.039	9.092	8.953	8.990	103,935	-0.01(-0.06%)
Jan 28, 2013	9.130	9.130	8.990	8.996	69,681	-0.13(-1.47%)
Jan 25, 2013	9.130	9.130	9.108	9.130	55,240	+0.03(+0.29%)
Jan 24, 2013	9.044	9.103	9.044	9.103	77,987	+0.06(+0.65%)
Jan 23, 2013	9.039	9.065	9.006	9.044	82,935	+0.01(+0.12%)
Jan 22, 2013	9.017	9.039	9.001	9.033	62,256	+0.02(+0.18%)
Jan 18, 2013	9.022	9.022	8.974	9.017	89,486	-0.01(-0.06%)
Jan 17, 2013	8.985	9.044	8.963	9.022	68,304	+0.07(+0.78%)
Jan 16, 2013	8.958	8.969	8.818	8.953	87,654	+0.01(+0.12%)
Jan 15, 2013	9.012	9.012	8.937	8.942	54,843	-0.08(-0.83%)
Jan 14, 2013	9.044	9.044	8.985	9.017	72,818	-0.02(-0.18%)
Jan 11, 2013	9.071	9.098	9.028	9.033	103,374	-0.04(-0.41%)
Jan 10, 2013	9.092	9.103	9.060	9.071	62,712	-0.02(-0.18%)
Jan 09, 2013	9.097	9.129	9.076	9.087	104,711	-0.01(-0.06%)
Jan 08, 2013	9.076	9.119	9.060	9.092	65,677	-0.01(-0.12%)
Jan 07, 2013	9.151	9.151	9.071	9.103	62,650	+0.00(+0.00%)
Jan 04, 2013	9.044	9.103	9.033	9.103	43,457	+0.10(+1.07%)
Jan 03, 2013	8.996	9.033	8.943	9.007	44,848	+0.06(+0.72%)
Jan 02, 2013	8.846	8.943	8.674	8.943	84,674	+0.27(+3.09%)
Dec 31, 2012	8.750	8.766	8.654	8.674	70,965	-0.02(-0.20%)
Dec 28, 2012	8.611	8.691	8.601	8.691	127,736	+0.09(+1.06%)
Dec 27, 2012	8.734	8.734	8.601	8.601	146,222	-0.14(-1.59%)
Dec 26, 2012	8.809	8.820	8.740	8.740	65,728	-0.04(-0.43%)
Dec 24, 2012	8.777	8.797	8.761	8.777	40,696	+0.01(+0.12%)
Dec 21, 2012	8.793	8.852	8.761	8.766	99,443	+0.00(+0.00%)
Dec 20, 2012	8.777	8.798	8.750	8.766	70,486	+0.03(+0.37%)
Dec 19, 2012	8.681	8.766	8.681	8.734	106,725	+0.09(+0.99%)
Dec 18, 2012	8.734	8.734	8.569	8.649	193,178	-0.09(-0.98%)
Dec 17, 2012	8.964	8.964	8.649	8.734	218,777	-0.20(-2.21%)
Dec 14, 2012	9.007	9.010	8.900	8.932	112,394	-0.07(-0.83%)
Dec 13, 2012	9.081	9.119	8.948	9.007	95,067	-0.05(-0.59%)
Dec 12, 2012	9.028	9.088	9.028	9.060	56,716	+0.03(+0.32%)
Dec 11, 2012	9.111	9.111	9.031	9.031	79,037	+0.01(+0.06%)
Dec 10, 2012	9.148	9.175	8.994	9.026	117,197	-0.11(-1.22%)
Dec 07, 2012	9.153	9.190	9.132	9.137	95,528	-0.05(-0.58%)
Dec 06, 2012	9.175	9.190	9.153	9.190	100,166	+0.02(+0.17%)
Dec 05, 2012	9.153	9.180	9.105	9.175	100,359	+0.05(+0.55%)
Dec 04, 2012	9.185	9.185	9.116	9.124	90,791	-0.05(-0.49%)
Nov 30, 2012	9.180	9.196	9.132	9.169	47,634	+0.01(+0.12%)
Nov 29, 2012	9.169	9.196	9.116	9.159	69,211	-0.01(-0.12%)
Nov 28, 2012	9.143	9.169	9.091	9.169	74,076	+0.05(+0.58%)
Nov 27, 2012	9.058	9.116	9.015	9.116	67,288	+0.11(+1.18%)
Nov 26, 2012	9.073	9.079	8.994	9.010	35,968	-0.07(-0.82%)
Nov 23, 2012	9.047	9.084	9.047	9.084	11,571	+0.02(+0.18%)
Nov 21, 2012	9.079	9.084	9.036	9.068	46,135	+0.01(+0.06%)
Nov 20, 2012	9.079	9.100	9.004	9.063	44,679	+0.03(+0.35%)
Nov 19, 2012	9.010	9.047	8.951	9.031	21,008	+0.08(+0.89%)
Nov 16, 2012	8.856	8.951	8.786	8.951	43,241	+0.15(+1.75%)
Nov 15, 2012	9.004	9.100	8.771	8.797	116,403	-0.27(-2.99%)
Nov 14, 2012	9.143	9.143	9.031	9.068	47,820	-0.07(-0.81%)
Nov 13, 2012	9.068	9.143	9.068	9.143	31,319	+0.05(+0.58%)
Nov 12, 2012	9.084	9.089	9.079	9.089	45,555	+0.01(+0.06%)
Nov 09, 2012	9.074	9.089	9.074	9.084	14,124	+0.04(+0.41%)
Nov 08, 2012	8.899	9.079	8.899	9.047	41,355	+0.12(+1.36%)
Nov 07, 2012	8.888	8.925	8.867	8.925	24,285	+0.10(+1.08%)
Nov 06, 2012	8.927	8.989	8.814	8.830	79,970	-0.06(-0.65%)
Nov 05, 2012	8.947	8.947	8.846	8.888	35,403	-0.04(-0.47%)
Nov 02, 2012	9.095	9.095	8.894	8.931	69,601	-0.12(-1.34%)
Nov 01, 2012	9.105	9.105	9.042	9.052	35,849	+0.00(+0.00%)
Oct 31, 2012	9.137	9.137	9.005	9.052	40,159	-0.01(-0.06%)
Oct 26, 2012	9.052	9.058	9.058	9.058	41,204	+0.04(+0.41%)
Oct 25, 2012	8.947	9.021	8.936	9.021	77,346	+0.07(+0.83%)
Oct 24, 2012	8.851	8.952	8.841	8.946	113,077	+0.16(+1.80%)
Oct 23, 2012	8.772	8.851	8.761	8.788	61,330	-0.03(-0.30%)
Oct 19, 2012	8.867	8.867	8.798	8.814	52,395	-0.04(-0.48%)
Oct 18, 2012	8.910	8.910	8.809	8.857	58,304	-0.03(-0.30%)
Oct 17, 2012	8.862	8.899	8.846	8.883	38,244	+0.05(+0.60%)
Oct 16, 2012	8.862	8.862	8.793	8.830	37,276	+0.01(+0.12%)
Oct 15, 2012	8.904	8.910	8.820	8.820	32,965	-0.06(-0.71%)
Oct 12, 2012	8.846	8.883	8.804	8.883	30,712	+0.06(+0.72%)
Oct 11, 2012	8.804	8.862	8.798	8.820	42,300	+0.00(+0.03%)
Oct 10, 2012	8.846	8.846	8.814	8.817	30,873	-0.05(-0.57%)
Oct 09, 2012	8.957	8.957	8.846	8.867	53,270	-0.05(-0.59%)
Oct 08, 2012	8.930	8.988	8.904	8.920	50,311	-0.03(-0.35%)
Oct 05, 2012	9.041	9.046	8.946	8.951	38,152	-0.07(-0.82%)
Oct 04, 2012	9.088	9.088	8.978	9.025	31,516	-0.07(-0.75%)
Oct 03, 2012	9.146	9.146	9.072	9.093	23,040	-0.03(-0.29%)
Oct 02, 2012	9.172	9.172	9.114	9.120	57,537	-0.05(-0.57%)
Oct 01, 2012	9.120	9.178	9.090	9.172	55,585	+0.11(+1.16%)
Sep 28, 2012	9.014	9.078	9.008	9.067	33,167	+0.06(+0.70%)
Sep 27, 2012	9.046	9.046	8.957	9.004	28,295	+0.01(+0.06%)
Sep 26, 2012	8.941	8.999	8.927	8.999	43,491	+0.13(+1.48%)
Sep 25, 2012	8.899	8.900	8.856	8.867	56,677	-0.03(-0.36%)
Sep 24, 2012	8.899	8.899	8.878	8.899	25,825	+0.00(+0.00%)
Sep 21, 2012	8.809	8.925	8.809	8.899	73,209	+0.09(+1.02%)
Sep 20, 2012	8.799	8.809	8.756	8.809	37,824	+0.05(+0.54%)
Sep 19, 2012	8.809	8.809	8.735	8.762	41,107	-0.05(-0.54%)
Sep 18, 2012	8.830	8.840	8.788	8.809	57,218	+0.02(+0.18%)
Sep 17, 2012	8.756	8.830	8.741	8.793	33,793	+0.01(+0.06%)
Sep 14, 2012	8.878	8.878	8.777	8.788	36,034	-0.08(-0.95%)
Sep 13, 2012	8.793	8.872	8.742	8.872	43,772	+0.11(+1.31%)
Sep 12, 2012	8.762	8.762	8.709	8.757	18,068	+0.05(+0.52%)
Sep 11, 2012	8.660	8.744	8.660	8.712	50,188	+0.06(+0.73%)
Sep 10, 2012	8.655	8.655	8.618	8.649	19,147	-0.01(-0.06%)
Sep 07, 2012	8.649	8.655	8.592	8.655	54,218	+0.03(+0.30%)
Sep 06, 2012	8.676	8.676	8.576	8.628	38,418	-0.01(-0.06%)
Sep 05, 2012	8.623	8.681	8.602	8.634	75,440	+0.02(+0.18%)
Sep 04, 2012	8.702	8.702	8.618	8.618	35,967	-0.05(-0.54%)
Aug 31, 2012	8.723	8.812	8.613	8.665	67,994	-0.01(-0.12%)
Aug 30, 2012	8.749	8.754	8.644	8.676	50,862	-0.04(-0.48%)
Aug 29, 2012	8.712	8.728	8.655	8.717	52,792	+0.05(+0.54%)
Aug 27, 2012	8.628	8.691	8.587	8.670	64,331	+0.06(+0.67%)
Aug 24, 2012	8.597	8.613	8.560	8.613	13,165	+0.04(+0.43%)
Aug 23, 2012	8.602	8.623	8.550	8.576	28,363	+0.00(+0.00%)
Aug 22, 2012	8.539	8.576	8.487	8.576	144,302	+0.03(+0.31%)
Aug 21, 2012	8.738	8.738	8.538	8.550	98,134	-0.15(-1.75%)
Aug 20, 2012	8.670	8.728	8.670	8.702	28,164	+0.04(+0.42%)
Aug 17, 2012	8.613	8.665	8.607	8.665	18,418	+0.04(+0.42%)
Aug 16, 2012	8.639	8.644	8.613	8.628	23,026	+0.03(+0.37%)
Aug 15, 2012	8.607	8.607	8.571	8.597	19,072	+0.04(+0.47%)
Aug 14, 2012	8.555	8.571	8.545	8.557	46,993	+0.02(+0.20%)
Aug 13, 2012	8.581	8.592	8.513	8.539	70,567	-0.04(-0.46%)
Aug 10, 2012	8.636	8.636	8.543	8.579	50,430	-0.01(-0.06%)
Aug 09, 2012	8.626	8.673	8.584	8.584	63,327	-0.07(-0.78%)
Aug 08, 2012	8.735	8.735	8.642	8.652	60,434	-0.05(-0.60%)
Aug 07, 2012	8.777	8.777	8.704	8.704	34,322	-0.02(-0.24%)
Aug 06, 2012	8.683	8.855	8.683	8.725	32,140	+0.06(+0.72%)
Aug 03, 2012	8.751	8.772	8.663	8.663	76,734	-0.10(-1.19%)
Aug 02, 2012	8.824	8.835	8.762	8.767	27,681	-0.04(-0.41%)
Aug 01, 2012	8.814	8.835	8.767	8.803	49,584	+0.01(+0.12%)
Jul 31, 2012	8.814	8.814	8.788	8.793	35,617	-0.01(-0.06%)
Jul 30, 2012	8.788	8.808	8.767	8.798	27,299	-0.02(-0.18%)
Jul 27, 2012	8.798	8.814	8.777	8.814	45,797	+0.01(+0.12%)
Jul 26, 2012	8.793	8.803	8.756	8.803	27,119	+0.03(+0.30%)
Jul 25, 2012	8.824	8.835	8.735	8.777	114,458	-0.01(-0.06%)
Jul 24, 2012	8.720	8.803	8.720	8.782	43,458	+0.04(+0.48%)
Jul 23, 2012	8.636	8.767	8.636	8.741	49,409	+0.07(+0.78%)
Jul 20, 2012	8.663	8.673	8.621	8.673	40,872	+0.03(+0.30%)
Jul 19, 2012	8.626	8.652	8.601	8.647	29,348	+0.03(+0.30%)
Jul 18, 2012	8.543	8.652	8.464	8.621	44,926	+0.08(+0.92%)
Jul 17, 2012	8.610	8.610	8.543	8.543	41,783	-0.01(-0.12%)
Jul 16, 2012	8.574	8.616	8.506	8.553	28,568	+0.03(+0.37%)
Jul 13, 2012	8.673	8.678	8.496	8.522	54,029	-0.06(-0.73%)
Jul 12, 2012	8.647	8.647	8.569	8.584	18,775	-0.02(-0.28%)
Jul 11, 2012	8.686	8.686	8.608	8.608	61,676	-0.03(-0.30%)
Jul 10, 2012	8.639	8.665	8.621	8.634	18,587	+0.03(+0.30%)
Jul 09, 2012	8.551	8.608	8.551	8.608	37,159	+0.03(+0.30%)
Jul 06, 2012	8.556	8.603	8.556	8.582	18,620	-0.02(-0.18%)
Jul 05, 2012	8.551	8.598	8.536	8.598	46,622	+0.05(+0.61%)
Jul 03, 2012	8.551	8.556	8.531	8.546	31,565	-0.01(-0.12%)
Jul 02, 2012	8.484	8.556	8.484	8.556	70,996	+0.06(+0.67%)
Jun 29, 2012	8.442	8.499	8.416	8.499	38,731	+0.10(+1.15%)
Jun 28, 2012	8.354	8.403	8.339	8.403	25,552	+0.05(+0.65%)
Jun 27, 2012	8.318	8.354	8.308	8.349	21,751	+0.06(+0.69%)
Jun 26, 2012	8.370	8.370	8.290	8.292	47,908	+0.01(+0.06%)
Jun 25, 2012	8.271	8.307	8.271	8.287	38,488	-0.04(-0.44%)
Jun 22, 2012	8.359	8.359	8.292	8.323	30,616	-0.01(-0.06%)
Jun 21, 2012	8.297	8.344	8.292	8.328	44,846	+0.06(+0.69%)
Jun 20, 2012	8.282	8.297	8.256	8.271	28,954	+0.02(+0.19%)
Jun 19, 2012	8.240	8.271	8.235	8.256	9,560	+0.04(+0.50%)
Jun 18, 2012	8.178	8.229	8.168	8.214	46,059	+0.06(+0.76%)
Jun 15, 2012	8.152	8.214	8.142	8.152	59,983	-0.04(-0.51%)
Jun 14, 2012	8.333	8.333	8.193	8.193	70,751	-0.12(-1.43%)
Jun 13, 2012	8.287	8.323	8.287	8.313	35,391	-0.00(-0.04%)
Jun 12, 2012	8.321	8.321	8.275	8.316	32,302	+0.02(+0.25%)
Jun 11, 2012	8.424	8.424	8.260	8.295	86,626	-0.10(-1.23%)
Jun 08, 2012	8.378	8.398	8.373	8.398	24,091	+0.00(+0.00%)
Jun 07, 2012	8.393	8.424	8.372	8.398	45,135	-0.04(-0.43%)
Jun 06, 2012	8.388	8.434	8.357	8.434	36,160	+0.06(+0.74%)
Jun 05, 2012	8.373	8.404	8.357	8.373	35,208	-0.01(-0.06%)
Jun 04, 2012	8.352	8.378	8.331	8.378	33,667	+0.05(+0.62%)