BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.847	6.847	6.721	6.740	80,576	-0.08(-1.13%)
Jun 29, 2011	6.871	6.895	6.789	6.818	78,958	-0.04(-0.63%)
Jun 28, 2011	6.856	6.861	6.837	6.861	26,365	+0.02(+0.35%)
Jun 27, 2011	6.856	6.856	6.822	6.837	32,131	-0.02(-0.28%)
Jun 24, 2011	6.905	6.905	6.851	6.856	21,674	-0.03(-0.49%)
Jun 23, 2011	6.813	6.905	6.769	6.890	45,622	+0.09(+1.28%)
Jun 22, 2011	6.765	6.803	6.764	6.803	28,885	+0.07(+1.00%)
Jun 21, 2011	6.736	6.774	6.726	6.736	23,699	-0.01(-0.21%)
Jun 20, 2011	6.740	6.755	6.736	6.750	19,971	+0.00(+0.07%)
Jun 17, 2011	6.731	6.745	6.682	6.745	25,760	+0.03(+0.50%)
Jun 16, 2011	6.818	6.818	6.678	6.711	88,504	-0.06(-0.86%)
Jun 15, 2011	6.740	6.832	6.736	6.769	36,774	-0.01(-0.07%)
Jun 14, 2011	6.707	6.774	6.702	6.774	30,470	+0.10(+1.52%)
Jun 13, 2011	6.692	6.716	6.673	6.673	49,882	+0.01(+0.17%)
Jun 10, 2011	6.815	6.824	6.661	6.661	74,573	-0.12(-1.70%)
Jun 09, 2011	6.762	6.820	6.762	6.776	37,427	+0.00(+0.02%)
Jun 08, 2011	6.786	6.791	6.757	6.775	34,337	+0.02(+0.26%)
Jun 07, 2011	6.805	6.805	6.757	6.757	51,373	-0.05(-0.71%)
Jun 06, 2011	6.767	6.805	6.719	6.805	47,198	+0.03(+0.50%)
Jun 03, 2011	6.728	6.786	6.728	6.772	66,993	+0.15(+2.32%)
May 24, 2011	6.560	6.649	6.560	6.618	70,139	+0.06(+0.95%)
May 23, 2011	6.527	6.575	6.527	6.556	36,233	+0.00(+0.00%)
May 20, 2011	6.532	6.565	6.532	6.556	31,432	+0.01(+0.22%)
May 19, 2011	6.493	6.549	6.484	6.541	149,889	+0.06(+0.88%)
May 18, 2011	6.445	6.493	6.445	6.484	59,558	+0.04(+0.55%)
May 17, 2011	6.474	6.488	6.431	6.449	78,405	-0.02(-0.24%)
May 16, 2011	6.493	6.498	6.436	6.464	33,797	-0.01(-0.09%)
May 13, 2011	6.498	6.512	6.455	6.470	30,818	+0.00(+0.01%)
May 12, 2011	6.479	6.512	6.455	6.469	31,757	+0.02(+0.26%)
May 11, 2011	6.424	6.452	6.405	6.452	40,234	+0.06(+0.89%)
May 10, 2011	6.319	6.396	6.319	6.396	49,935	+0.04(+0.68%)
May 09, 2011	6.358	6.386	6.329	6.353	32,761	+0.03(+0.45%)
May 06, 2011	6.319	6.348	6.319	6.324	39,940	+0.00(+0.08%)
May 05, 2011	6.276	6.324	6.262	6.319	62,916	+0.05(+0.87%)
May 04, 2011	6.229	6.281	6.219	6.265	106,012	+0.02(+0.35%)
May 03, 2011	6.229	6.257	6.224	6.243	61,469	+0.00(+0.00%)
May 02, 2011	6.243	6.253	6.243	6.243	63,344	+0.00(+0.00%)
Apr 29, 2011	6.234	6.243	6.224	6.243	56,487	+0.01(+0.15%)
Apr 28, 2011	6.219	6.238	6.219	6.234	22,468	+0.01(+0.15%)
Apr 27, 2011	6.243	6.243	6.210	6.224	91,042	-0.01(-0.15%)
Apr 26, 2011	6.219	6.235	6.205	6.234	34,505	+0.02(+0.38%)
Apr 25, 2011	6.210	6.219	6.200	6.210	62,228	-0.01(-0.15%)
Apr 21, 2011	6.234	6.253	6.186	6.219	28,515	-0.03(-0.53%)
Apr 20, 2011	6.257	6.267	6.224	6.253	37,944	+0.02(+0.38%)
Apr 19, 2011	6.210	6.229	6.200	6.229	26,469	+0.00(+0.00%)
Apr 18, 2011	6.195	6.229	6.186	6.229	50,359	+0.03(+0.46%)
Apr 15, 2011	6.176	6.214	6.172	6.200	18,491	+0.01(+0.23%)
Apr 14, 2011	6.176	6.195	6.176	6.186	22,432	+0.00(+0.00%)
Apr 13, 2011	6.191	6.200	6.157	6.186	27,674	+0.01(+0.11%)
Apr 12, 2011	6.208	6.208	6.099	6.179	116,901	-0.02(-0.38%)
Apr 11, 2011	6.184	6.227	6.184	6.203	43,424	+0.03(+0.51%)
Apr 08, 2011	6.189	6.189	6.160	6.171	20,790	-0.02(-0.28%)
Apr 07, 2011	6.217	6.217	6.189	6.189	28,212	-0.01(-0.15%)
Apr 06, 2011	6.222	6.222	6.198	6.198	89,338	-0.01(-0.23%)
Apr 05, 2011	6.274	6.274	6.212	6.212	54,954	-0.03(-0.53%)
Apr 04, 2011	6.283	6.283	6.241	6.245	38,236	-0.00(-0.08%)
Apr 01, 2011	6.283	6.288	6.250	6.250	23,544	+0.00(+0.00%)
Mar 31, 2011	6.317	6.326	6.236	6.250	69,936	-0.08(-1.27%)
Mar 30, 2011	6.336	6.336	6.326	6.331	66,373	-0.06(-0.89%)
Mar 29, 2011	6.388	6.397	6.359	6.388	22,071	+0.02(+0.37%)
Mar 28, 2011	6.369	6.407	6.350	6.364	23,660	+0.03(+0.45%)
Mar 25, 2011	6.331	6.392	6.331	6.336	37,036	-0.03(-0.52%)
Mar 24, 2011	6.331	6.378	6.331	6.369	49,877	+0.02(+0.30%)
Mar 23, 2011	6.340	6.392	6.312	6.350	33,729	+0.05(+0.75%)
Mar 22, 2011	6.288	6.397	6.283	6.302	125,813	+0.01(+0.15%)
Mar 21, 2011	6.302	6.309	6.283	6.293	162,233	+0.00(+0.08%)
Mar 18, 2011	6.279	6.345	6.255	6.288	91,440	+0.05(+0.76%)
Mar 17, 2011	6.231	6.255	6.208	6.241	119,944	+0.04(+0.61%)
Mar 16, 2011	6.170	6.203	6.160	6.203	64,360	+0.02(+0.38%)
Mar 15, 2011	6.155	6.203	6.155	6.179	91,474	+0.01(+0.15%)
Mar 14, 2011	6.118	6.170	6.118	6.170	33,946	+0.03(+0.46%)
Mar 11, 2011	6.136	6.141	6.122	6.141	44,040	+0.01(+0.19%)
Mar 10, 2011	6.097	6.139	6.073	6.130	93,355	+0.01(+0.15%)
Mar 09, 2011	6.139	6.172	6.102	6.120	121,007	+0.01(+0.10%)
Mar 08, 2011	6.040	6.120	6.040	6.114	66,639	+0.05(+0.75%)
Mar 07, 2011	6.017	6.069	6.017	6.069	59,761	+0.04(+0.62%)
Mar 04, 2011	6.073	6.073	6.026	6.031	146,621	-0.01(-0.16%)
Mar 03, 2011	6.017	6.069	6.017	6.040	93,357	+0.00(+0.08%)
Mar 02, 2011	6.017	6.050	5.973	6.036	108,189	+0.04(+0.71%)
Mar 01, 2011	5.974	6.022	5.974	5.993	73,138	+0.00(+0.08%)
Feb 28, 2011	6.003	6.040	5.989	5.989	62,204	+0.00(+0.08%)
Feb 25, 2011	6.017	6.017	5.956	5.984	85,387	+0.00(+0.00%)
Feb 24, 2011	5.998	6.022	5.970	5.984	87,917	-0.03(-0.47%)
Feb 23, 2011	5.956	6.043	5.956	6.012	56,762	+0.04(+0.75%)
Feb 22, 2011	6.017	6.031	5.951	5.968	106,109	-0.07(-1.13%)
Feb 18, 2011	6.055	6.078	6.036	6.036	41,110	-0.02(-0.31%)
Feb 17, 2011	6.055	6.106	6.045	6.055	75,203	+0.03(+0.47%)
Feb 16, 2011	6.036	6.074	6.026	6.026	65,260	-0.03(-0.47%)
Feb 15, 2011	6.092	6.108	6.040	6.055	50,573	-0.05(-0.77%)
Feb 14, 2011	6.139	6.144	6.102	6.102	28,687	-0.05(-0.84%)
Feb 11, 2011	6.092	6.172	6.092	6.153	73,493	+0.04(+0.72%)
Feb 10, 2011	6.114	6.137	6.100	6.109	41,220	-0.00(-0.08%)
Feb 09, 2011	6.109	6.137	6.095	6.114	54,442	-0.02(-0.31%)
Feb 08, 2011	6.081	6.133	6.058	6.133	127,178	+0.01(+0.20%)
Feb 07, 2011	6.104	6.124	6.090	6.120	58,207	+0.03(+0.42%)
Feb 04, 2011	6.128	6.137	6.075	6.095	82,037	-0.04(-0.62%)
Feb 03, 2011	6.123	6.200	6.123	6.133	88,544	+0.00(+0.08%)
Feb 02, 2011	6.104	6.151	6.104	6.128	57,546	+0.04(+0.69%)
Feb 01, 2011	6.100	6.123	6.053	6.086	35,350	+0.01(+0.15%)
Jan 31, 2011	6.095	6.119	6.039	6.076	35,241	+0.02(+0.31%)
Jan 28, 2011	6.034	6.093	6.034	6.058	21,407	-0.01(-0.23%)
Jan 27, 2011	6.147	6.147	6.044	6.072	41,306	-0.02(-0.33%)
Jan 26, 2011	6.086	6.118	6.076	6.092	26,279	+0.01(+0.18%)
Jan 25, 2011	6.095	6.151	6.048	6.081	121,224	-0.01(-0.23%)
Jan 24, 2011	5.936	6.095	5.936	6.095	124,835	+0.14(+2.36%)
Jan 21, 2011	5.833	5.955	5.833	5.955	153,321	+0.10(+1.76%)
Jan 20, 2011	5.782	5.861	5.726	5.852	125,481	+0.13(+2.29%)
Jan 19, 2011	5.777	5.800	5.706	5.721	194,430	-0.05(-0.81%)
Jan 18, 2011	5.754	5.800	5.679	5.768	151,773	+0.05(+0.90%)
Jan 14, 2011	5.824	5.828	5.637	5.716	257,227	-0.10(-1.77%)
Jan 13, 2011	5.871	5.871	5.786	5.819	264,881	-0.07(-1.11%)
Jan 12, 2011	5.964	5.992	5.875	5.885	174,827	-0.10(-1.69%)
Jan 11, 2011	6.041	6.069	5.967	5.986	78,734	-0.04(-0.69%)
Jan 10, 2011	6.102	6.102	6.023	6.027	113,032	-0.06(-0.99%)
Jan 07, 2011	6.041	6.111	6.041	6.088	85,693	+0.02(+0.38%)
Jan 06, 2011	6.079	6.102	6.065	6.065	18,570	-0.06(-0.91%)
Jan 05, 2011	6.116	6.144	6.093	6.120	53,362	-0.03(-0.45%)
Jan 04, 2011	6.125	6.167	6.116	6.148	86,668	+0.02(+0.38%)
Jan 03, 2011	6.134	6.134	6.069	6.125	54,014	+0.02(+0.30%)
Dec 31, 2010	6.023	6.144	6.023	6.106	87,034	+0.11(+1.86%)
Dec 30, 2010	5.958	5.995	5.921	5.995	127,318	+0.01(+0.22%)
Dec 29, 2010	6.041	6.041	5.958	5.982	81,955	-0.04(-0.69%)
Dec 28, 2010	6.079	6.084	6.023	6.023	85,052	-0.06(-0.99%)
Dec 27, 2010	6.046	6.120	6.046	6.083	90,227	+0.01(+0.23%)
Dec 23, 2010	6.014	6.088	6.004	6.069	65,998	+0.06(+0.93%)
Dec 22, 2010	6.014	6.014	5.944	6.014	153,959	+0.05(+0.86%)
Dec 21, 2010	5.953	6.032	5.897	5.962	396,062	-0.06(-1.00%)
Dec 20, 2010	6.227	6.227	5.962	6.023	228,300	-0.17(-2.78%)
Dec 17, 2010	6.120	6.251	6.116	6.195	184,874	+0.09(+1.45%)
Dec 16, 2010	5.972	6.106	5.972	6.106	167,146	+0.12(+2.02%)
Dec 15, 2010	5.883	5.986	5.856	5.986	270,527	+0.02(+0.39%)
Dec 14, 2010	6.004	6.046	5.800	5.962	275,012	-0.01(-0.16%)
Dec 13, 2010	6.041	6.041	5.879	5.972	290,660	-0.03(-0.57%)
Dec 10, 2010	6.020	6.034	5.978	6.006	65,730	-0.01(-0.23%)
Dec 09, 2010	6.024	6.038	5.964	6.020	166,793	-0.04(-0.61%)
Dec 08, 2010	6.061	6.094	5.974	6.057	221,271	-0.03(-0.53%)
Dec 07, 2010	6.163	6.200	6.075	6.089	144,620	-0.07(-1.12%)
Dec 06, 2010	6.237	6.251	6.117	6.158	133,958	-0.07(-1.19%)
Dec 03, 2010	6.237	6.334	6.232	6.232	75,948	+0.01(+0.22%)
Dec 02, 2010	6.301	6.366	6.191	6.218	165,613	-0.06(-1.03%)
Dec 01, 2010	6.431	6.431	6.237	6.283	115,022	-0.12(-1.95%)
Nov 30, 2010	6.412	6.412	6.311	6.408	91,116	-0.03(-0.50%)
Nov 29, 2010	6.361	6.440	6.329	6.440	64,352	+0.08(+1.23%)
Nov 26, 2010	6.320	6.361	6.315	6.361	12,358	+0.06(+0.95%)
Nov 24, 2010	6.288	6.301	6.301	6.301	65,914	-0.01(-0.15%)
Nov 23, 2010	6.352	6.435	6.274	6.311	121,076	-0.04(-0.65%)
Nov 22, 2010	6.191	6.389	6.191	6.352	197,694	+0.12(+1.93%)
Nov 19, 2010	6.043	6.251	6.043	6.232	216,381	+0.18(+2.90%)
Nov 18, 2010	6.126	6.131	5.955	6.057	251,759	-0.06(-0.98%)
Nov 17, 2010	6.103	6.163	6.011	6.117	254,578	+0.06(+0.92%)
Nov 16, 2010	5.886	6.163	5.798	6.061	510,150	+0.11(+1.78%)
Nov 15, 2010	6.371	6.371	5.886	5.955	818,434	-0.46(-7.19%)
Nov 12, 2010	6.463	6.638	6.417	6.417	124,815	-0.06(-0.86%)
Nov 11, 2010	6.606	6.606	6.306	6.472	196,886	-0.14(-2.16%)
Nov 10, 2010	6.805	6.828	6.569	6.615	131,350	-0.17(-2.56%)
Nov 09, 2010	6.844	6.858	6.789	6.789	73,221	-0.06(-0.94%)
Nov 08, 2010	6.876	6.876	6.844	6.853	15,225	-0.02(-0.33%)
Nov 05, 2010	6.872	6.885	6.862	6.876	42,817	+0.00(+0.07%)
Nov 04, 2010	6.858	6.872	6.830	6.872	52,825	+0.02(+0.34%)
Nov 03, 2010	6.844	6.899	6.830	6.848	57,335	-0.01(-0.18%)
Nov 02, 2010	6.890	6.890	6.861	6.861	43,560	-0.02(-0.29%)
Nov 01, 2010	6.890	6.904	6.853	6.881	63,905	+0.01(+0.13%)
Oct 29, 2010	6.803	6.872	6.803	6.872	38,599	+0.07(+1.06%)
Oct 28, 2010	6.858	6.858	6.793	6.799	36,401	-0.02(-0.32%)
Oct 27, 2010	6.835	6.835	6.807	6.821	35,858	-0.01(-0.20%)
Oct 25, 2010	6.816	6.835	6.816	6.835	5,472	+0.01(+0.13%)
Oct 22, 2010	6.807	6.835	6.807	6.826	13,814	+0.02(+0.27%)
Oct 21, 2010	6.835	6.858	6.793	6.807	27,434	-0.01(-0.13%)
Oct 20, 2010	6.771	6.816	6.761	6.816	17,090	+0.05(+0.67%)
Oct 19, 2010	6.757	6.784	6.738	6.771	26,484	+0.00(+0.04%)
Oct 18, 2010	6.816	6.826	6.752	6.768	67,726	-0.06(-0.84%)
Oct 15, 2010	6.826	6.835	6.812	6.825	42,926	-0.00(-0.07%)
Oct 14, 2010	6.908	6.908	6.830	6.830	70,155	-0.02(-0.33%)
Oct 13, 2010	6.904	6.904	6.853	6.853	33,116	-0.03(-0.51%)
Oct 12, 2010	6.870	6.893	6.870	6.888	13,935	+0.02(+0.33%)
Oct 11, 2010	6.865	6.883	6.861	6.865	5,553	+0.00(+0.00%)
Oct 08, 2010	6.865	6.879	6.861	6.865	14,866	+0.01(+0.20%)
Oct 07, 2010	6.865	6.879	6.847	6.852	48,391	-0.03(-0.50%)
Oct 06, 2010	6.893	6.906	6.874	6.886	57,458	-0.01(-0.09%)
Oct 05, 2010	6.938	6.938	6.874	6.893	51,865	-0.02(-0.33%)
Oct 04, 2010	6.988	6.988	6.915	6.915	43,497	-0.03(-0.46%)
Oct 01, 2010	6.947	6.961	6.925	6.947	58,243	+0.04(+0.53%)
Sep 30, 2010	6.883	6.961	6.883	6.911	38,338	+0.03(+0.40%)
Sep 29, 2010	6.847	6.893	6.824	6.883	54,063	+0.02(+0.33%)
Sep 28, 2010	6.852	6.883	6.852	6.861	43,766	+0.01(+0.20%)
Sep 27, 2010	6.847	6.847	6.829	6.847	25,316	+0.00(+0.00%)
Sep 24, 2010	6.847	6.847	6.824	6.847	47,271	+0.00(+0.00%)
Sep 23, 2010	6.842	6.847	6.838	6.847	23,081	+0.00(+0.00%)
Sep 22, 2010	6.838	6.847	6.809	6.847	24,150	+0.03(+0.40%)
Sep 21, 2010	6.833	6.847	6.797	6.820	62,245	-0.01(-0.20%)
Sep 20, 2010	6.801	6.847	6.783	6.833	68,563	+0.06(+0.88%)
Sep 17, 2010	6.774	6.774	6.710	6.774	67,188	+0.06(+0.95%)
Sep 15, 2010	6.815	6.833	6.692	6.710	97,196	-0.10(-1.47%)
Sep 14, 2010	6.806	6.833	6.796	6.810	43,208	+0.01(+0.20%)
Sep 13, 2010	6.797	6.833	6.783	6.797	63,671	-0.03(-0.37%)
Sep 10, 2010	6.845	6.850	6.804	6.822	74,533	+0.01(+0.13%)
Sep 09, 2010	6.822	6.877	6.813	6.813	35,552	+0.00(+0.07%)
Sep 08, 2010	6.795	6.809	6.795	6.809	42,497	+0.03(+0.40%)
Sep 07, 2010	6.763	6.781	6.718	6.781	61,604	+0.04(+0.61%)
Sep 03, 2010	6.804	6.809	6.741	6.741	60,145	-0.06(-0.90%)
Sep 02, 2010	6.786	6.809	6.786	6.802	27,146	+0.01(+0.16%)
Sep 01, 2010	6.813	6.836	6.781	6.791	86,368	-0.02(-0.25%)
Aug 31, 2010	6.836	6.843	6.791	6.809	32,570	+0.01(+0.12%)
Aug 30, 2010	6.777	6.836	6.777	6.801	112,047	+0.01(+0.08%)
Aug 27, 2010	6.795	6.796	6.750	6.795	27,132	+0.02(+0.27%)
Aug 26, 2010	6.722	6.781	6.722	6.777	38,410	+0.04(+0.61%)
Aug 25, 2010	6.741	6.768	6.722	6.736	40,133	-0.02(-0.27%)
Aug 24, 2010	6.800	6.800	6.741	6.754	62,926	-0.01(-0.09%)
Aug 23, 2010	6.750	6.772	6.722	6.760	21,964	+0.02(+0.29%)
Aug 20, 2010	6.732	6.750	6.691	6.741	43,761	-0.01(-0.13%)
Aug 19, 2010	6.686	6.772	6.677	6.750	70,464	+0.05(+0.75%)
Aug 18, 2010	6.700	6.741	6.700	6.700	54,953	-0.00(-0.07%)
Aug 17, 2010	6.677	6.722	6.677	6.704	39,807	+0.01(+0.14%)
Aug 16, 2010	6.673	6.736	6.659	6.695	61,533	+0.03(+0.41%)
Aug 13, 2010	6.668	6.668	6.650	6.668	24,603	+0.03(+0.48%)
Aug 12, 2010	6.650	6.691	6.636	6.636	42,170	-0.00(-0.04%)
Aug 11, 2010	6.648	6.675	6.634	6.639	37,986	-0.02(-0.27%)
Aug 10, 2010	6.689	6.708	6.657	6.657	52,490	-0.03(-0.41%)
Aug 09, 2010	6.702	6.720	6.680	6.684	56,839	-0.03(-0.40%)
Aug 06, 2010	6.711	6.747	6.671	6.711	84,420	+0.04(+0.61%)
Aug 05, 2010	6.643	6.671	6.625	6.671	35,289	+0.05(+0.82%)
Aug 04, 2010	6.680	6.680	6.616	6.616	61,193	-0.01(-0.14%)
Aug 03, 2010	6.585	6.625	6.571	6.625	47,010	+0.04(+0.55%)
Aug 02, 2010	6.535	6.589	6.526	6.589	89,018	+0.06(+0.97%)
Jul 30, 2010	6.526	6.540	6.508	6.526	44,943	-0.01(-0.14%)
Jul 29, 2010	6.526	6.535	6.517	6.535	16,050	+0.01(+0.21%)
Jul 28, 2010	6.540	6.553	6.504	6.522	91,280	+0.00(+0.07%)
Jul 27, 2010	6.531	6.544	6.501	6.517	24,279	+0.01(+0.14%)
Jul 26, 2010	6.508	6.526	6.508	6.508	22,788	+0.00(+0.07%)
Jul 23, 2010	6.513	6.522	6.499	6.504	28,999	-0.02(-0.28%)
Jul 22, 2010	6.481	6.540	6.481	6.522	59,383	+0.02(+0.35%)
Jul 21, 2010	6.472	6.499	6.467	6.499	20,307	+0.01(+0.21%)
Jul 20, 2010	6.454	6.495	6.440	6.486	44,159	+0.03(+0.49%)
Jul 19, 2010	6.436	6.472	6.436	6.454	39,871	-0.02(-0.27%)
Jul 16, 2010	6.472	6.504	6.465	6.472	36,634	-0.03(-0.49%)
Jul 15, 2010	6.508	6.508	6.504	6.504	8,475	+0.01(+0.14%)
Jul 14, 2010	6.535	6.535	6.481	6.495	62,166	-0.06(-0.96%)
Jul 13, 2010	6.562	6.589	6.531	6.558	26,050	+0.00(+0.03%)
Jul 12, 2010	6.592	6.592	6.551	6.556	35,021	+0.01(+0.08%)
Jul 09, 2010	6.551	6.574	6.516	6.551	38,662	-0.01(-0.15%)
Jul 08, 2010	6.722	6.722	6.529	6.560	41,989	+0.05(+0.83%)
Jul 07, 2010	6.502	6.538	6.480	6.507	84,465	+0.00(+0.07%)
Jul 06, 2010	6.480	6.507	6.480	6.502	36,218	+0.04(+0.62%)
Jul 02, 2010	6.462	6.466	6.417	6.462	32,612	+0.05(+0.71%)