BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.41	10.49	10.41	10.49	108,473	+0.08(+0.74%)
May 30, 2017	10.44	10.44	10.40	10.41	60,783	-0.01(-0.14%)
May 26, 2017	10.40	10.43	10.37	10.43	23,402	+0.04(+0.34%)
May 25, 2017	10.39	10.40	10.38	10.39	61,685	-0.02(-0.20%)
May 24, 2017	10.41	10.41	10.36	10.41	90,712	+0.04(+0.41%)
May 23, 2017	10.37	10.41	10.36	10.37	61,340	+0.04(+0.41%)
May 22, 2017	10.32	10.37	10.32	10.33	60,464	-0.01(-0.12%)
May 19, 2017	10.31	10.34	10.30	10.34	28,753	+0.03(+0.26%)
May 18, 2017	10.36	10.40	10.30	10.32	60,312	-0.03(-0.27%)
May 17, 2017	10.34	10.37	10.34	10.34	51,975	+0.04(+0.34%)
May 16, 2017	10.34	10.37	10.30	10.31	62,214	-0.04(-0.34%)
May 15, 2017	10.33	10.34	10.31	10.34	88,129	+0.00(+0.00%)
May 12, 2017	10.32	10.37	10.32	10.34	23,588	+0.05(+0.48%)
May 11, 2017	10.26	10.34	10.26	10.30	102,627	+0.03(+0.32%)
May 10, 2017	10.29	10.31	10.25	10.26	54,696	-0.03(-0.29%)
May 09, 2017	10.33	10.33	10.28	10.29	114,496	-0.02(-0.22%)
May 08, 2017	10.30	10.32	10.29	10.31	50,325	+0.02(+0.20%)
May 05, 2017	10.27	10.30	10.27	10.29	33,642	+0.01(+0.14%)
May 04, 2017	10.27	10.29	10.24	10.28	81,260	+0.00(+0.03%)
May 03, 2017	10.22	10.29	10.22	10.28	54,174	+0.05(+0.52%)
May 02, 2017	10.23	10.25	10.22	10.22	67,643	-0.01(-0.14%)
May 01, 2017	10.27	10.28	10.22	10.24	57,607	-0.01(-0.07%)
Apr 28, 2017	10.24	10.25	10.22	10.24	41,139	+0.01(+0.07%)
Apr 27, 2017	10.24	10.27	10.21	10.24	93,126	-0.01(-0.07%)
Apr 26, 2017	10.28	10.28	10.22	10.24	97,369	-0.01(-0.07%)
Apr 25, 2017	10.34	10.34	10.24	10.25	63,198	-0.09(-0.88%)
Apr 24, 2017	10.37	10.38	10.34	10.34	18,251	-0.06(-0.54%)
Apr 21, 2017	10.41	10.43	10.38	10.40	27,303	+0.01(+0.14%)
Apr 20, 2017	10.40	10.42	10.38	10.38	41,116	-0.03(-0.27%)
Apr 19, 2017	10.46	10.47	10.41	10.41	63,922	-0.05(-0.47%)
Apr 18, 2017	10.46	10.46	10.43	10.46	22,166	+0.00(+0.00%)
Apr 17, 2017	10.46	10.51	10.39	10.46	46,128	+0.01(+0.13%)
Apr 13, 2017	10.43	10.60	10.43	10.45	31,504	+0.04(+0.34%)
Apr 12, 2017	10.41	10.43	10.38	10.41	34,515	+0.04(+0.34%)
Apr 11, 2017	10.36	10.39	10.34	10.38	26,804	+0.02(+0.15%)
Apr 10, 2017	10.30	10.37	10.27	10.36	21,000	+0.08(+0.82%)
Apr 07, 2017	10.23	10.28	10.20	10.28	27,467	+0.06(+0.55%)
Apr 06, 2017	10.18	10.22	10.18	10.22	10,922	+0.05(+0.48%)
Apr 05, 2017	10.12	10.19	10.12	10.17	69,907	+0.01(+0.14%)
Apr 04, 2017	10.17	10.18	10.15	10.16	54,798	+0.00(+0.00%)
Apr 03, 2017	10.15	10.16	10.14	10.16	17,408	+0.04(+0.35%)
Mar 31, 2017	10.12	10.15	10.12	10.12	50,704	-0.01(-0.07%)
Mar 30, 2017	10.10	10.17	10.09	10.13	76,701	+0.01(+0.14%)
Mar 29, 2017	10.05	10.12	10.05	10.12	20,847	+0.04(+0.42%)
Mar 28, 2017	10.05	10.08	10.05	10.08	51,014	+0.03(+0.28%)
Mar 27, 2017	10.03	10.07	10.03	10.05	41,749	+0.04(+0.35%)
Mar 24, 2017	9.978	10.03	9.978	10.01	48,380	+0.03(+0.35%)
Mar 23, 2017	9.992	10.01	9.964	9.978	24,350	+0.00(+0.00%)
Mar 22, 2017	9.999	10.05	9.957	9.978	107,234	+0.01(+0.07%)
Mar 21, 2017	9.929	10.01	9.915	9.971	91,472	+0.04(+0.42%)
Mar 20, 2017	9.866	9.929	9.859	9.929	51,409	+0.07(+0.71%)
Mar 17, 2017	9.810	9.860	9.803	9.859	52,466	+0.07(+0.71%)
Mar 16, 2017	9.838	9.866	9.731	9.789	147,817	-0.08(-0.86%)
Mar 15, 2017	9.817	9.891	9.796	9.874	96,986	+0.07(+0.72%)
Mar 14, 2017	9.852	9.866	9.789	9.803	99,839	-0.06(-0.64%)
Mar 13, 2017	9.894	9.902	9.852	9.866	65,064	-0.01(-0.06%)
Mar 10, 2017	9.913	9.934	9.857	9.871	58,621	-0.02(-0.21%)
Mar 09, 2017	9.955	9.962	9.875	9.892	99,277	-0.09(-0.91%)
Mar 08, 2017	9.990	9.997	9.969	9.983	53,230	-0.03(-0.28%)
Mar 07, 2017	9.997	10.05	9.997	10.01	41,499	-0.03(-0.35%)
Mar 06, 2017	10.03	10.07	10.01	10.05	58,936	-0.03(-0.28%)
Mar 03, 2017	10.09	10.11	10.04	10.07	70,267	+0.01(+0.07%)
Mar 02, 2017	10.15	10.15	10.05	10.07	185,591	-0.14(-1.36%)
Mar 01, 2017	10.20	10.22	10.16	10.21	78,601	-0.04(-0.41%)
Feb 28, 2017	10.23	10.25	10.21	10.25	60,605	+0.03(+0.27%)
Feb 27, 2017	10.24	10.28	10.19	10.22	157,615	-0.05(-0.47%)
Feb 24, 2017	10.20	10.28	10.20	10.27	48,835	+0.09(+0.89%)
Feb 23, 2017	10.16	10.21	10.15	10.18	54,658	+0.02(+0.21%)
Feb 22, 2017	10.16	10.16	10.13	10.16	23,363	+0.04(+0.41%)
Feb 21, 2017	10.12	10.15	10.10	10.12	63,047	-0.01(-0.14%)
Feb 17, 2017		10.13	10.13	10.13	0	+0.06(+0.62%)
Feb 16, 2017	10.11	10.12	10.05	10.07	173,956	-0.01(-0.07%)
Feb 15, 2017	10.13	10.16	10.05	10.07	110,806	-0.10(-1.03%)
Feb 14, 2017	10.29	10.29	10.14	10.18	100,142	-0.06(-0.61%)
Feb 13, 2017	10.28	10.30	10.23	10.24	30,475	-0.02(-0.19%)
Feb 10, 2017	10.28	10.29	10.25	10.26	62,381	-0.02(-0.20%)
Feb 09, 2017	10.30	10.30	10.27	10.28	28,820	-0.02(-0.20%)
Feb 08, 2017	10.34	10.36	10.28	10.30	66,441	+0.00(+0.00%)
Feb 07, 2017	10.29	10.34	10.27	10.30	35,788	-0.01(-0.13%)
Feb 06, 2017	10.27	10.32	10.25	10.32	76,723	+0.05(+0.47%)
Feb 03, 2017	10.28	10.29	10.25	10.27	40,353	-0.01(-0.13%)
Feb 02, 2017	10.27	10.28	10.23	10.28	43,860	+0.01(+0.13%)
Feb 01, 2017	10.29	10.31	10.23	10.27	91,994	-0.01(-0.13%)
Jan 31, 2017	10.23	10.29	10.23	10.28	24,380	+0.03(+0.34%)
Jan 30, 2017	10.25	10.27	10.21	10.25	60,449	+0.02(+0.20%)
Jan 27, 2017	10.23	10.25	10.23	10.23	56,761	-0.01(-0.13%)
Jan 26, 2017	10.22	10.28	10.20	10.24	99,135	-0.00(-0.00%)
Jan 25, 2017	10.25	10.27	10.23	10.24	37,970	-0.02(-0.20%)
Jan 24, 2017	10.30	10.30	10.25	10.26	23,400	-0.05(-0.47%)
Jan 23, 2017	10.27	10.31	10.25	10.31	87,467	+0.08(+0.74%)
Jan 20, 2017	10.25	10.25	10.21	10.23	63,901	-0.03(-0.27%)
Jan 19, 2017	10.32	10.33	10.25	10.26	78,577	-0.07(-0.67%)
Jan 18, 2017	10.32	10.35	10.32	10.33	57,490	-0.02(-0.20%)
Jan 17, 2017	10.38	10.43	10.33	10.35	44,186	+0.01(+0.07%)
Jan 13, 2017		10.34	10.34	10.34	0	-0.03(-0.33%)
Jan 12, 2017	10.41	10.48	10.34	10.38	84,496	+0.06(+0.54%)
Jan 11, 2017	10.31	10.36	10.31	10.32	27,789	+0.01(+0.08%)
Jan 10, 2017	10.29	10.36	10.29	10.31	66,512	+0.01(+0.14%)
Jan 09, 2017	10.27	10.33	10.26	10.30	83,964	+0.08(+0.78%)
Jan 06, 2017	10.29	10.29	10.18	10.22	63,702	-0.02(-0.19%)
Jan 05, 2017	10.25	10.29	10.22	10.24	57,449	-0.01(-0.12%)
Jan 04, 2017	10.33	10.38	10.20	10.25	141,319	+0.05(+0.47%)
Jan 03, 2017	10.13	10.22	10.09	10.20	99,810	+0.08(+0.75%)
Dec 30, 2016		10.13	10.13	10.13	0	+0.07(+0.68%)
Dec 29, 2016	10.02	10.07	10.02	10.06	206,980	+0.02(+0.21%)
Dec 28, 2016	10.00	10.04	9.990	10.04	47,226	+0.03(+0.34%)
Dec 27, 2016	9.997	10.05	9.990	10.00	97,150	+0.00(+0.00%)
Dec 23, 2016		10.00	10.00	10.00	0	-0.03(-0.29%)
Dec 22, 2016	10.09	10.09	9.997	10.03	178,349	-0.05(-0.53%)
Dec 21, 2016	10.07	10.09	10.04	10.09	41,954	+0.06(+0.55%)
Dec 20, 2016	10.09	10.09	10.02	10.03	97,388	-0.01(-0.14%)
Dec 19, 2016	10.03	10.09	10.03	10.05	144,700	+0.01(+0.14%)
Dec 16, 2016	9.997	10.04	9.983	10.03	142,965	+0.05(+0.48%)
Dec 15, 2016	9.955	10.01	9.928	9.983	161,573	-0.03(-0.34%)
Dec 14, 2016	9.997	10.04	9.997	10.02	61,425	+0.04(+0.41%)
Dec 13, 2016	10.05	10.05	9.942	9.976	82,979	-0.01(-0.14%)
Dec 12, 2016	9.962	10.04	9.928	9.990	134,743	-0.03(-0.34%)
Dec 09, 2016	9.866	10.02	9.866	10.02	172,338	+0.10(+1.04%)
Dec 08, 2016	9.983	9.983	9.893	9.921	146,303	-0.04(-0.40%)
Dec 07, 2016	9.806	10.02	9.806	9.961	136,107	+0.18(+1.79%)
Dec 06, 2016	9.705	9.786	9.691	9.786	59,459	+0.11(+1.11%)
Dec 05, 2016	9.637	9.718	9.637	9.678	72,811	-0.02(-0.21%)
Dec 02, 2016	9.698	9.725	9.611	9.698	138,885	-0.03(-0.28%)
Dec 01, 2016	9.718	9.779	9.611	9.725	156,385	-0.09(-0.96%)
Nov 30, 2016	9.813	9.840	9.664	9.819	141,497	-0.01(-0.07%)
Nov 29, 2016	9.806	9.867	9.735	9.826	120,124	+0.05(+0.55%)
Nov 28, 2016	9.732	9.819	9.725	9.772	110,300	+0.06(+0.62%)
Nov 25, 2016	9.840	9.846	9.651	9.712	73,067	-0.09(-0.96%)
Nov 23, 2016		9.806	9.806	9.806	0	-0.07(-0.68%)
Nov 22, 2016	9.880	9.880	9.779	9.873	106,662	+0.05(+0.55%)
Nov 21, 2016	9.752	9.840	9.745	9.819	93,613	+0.06(+0.62%)
Nov 18, 2016	9.873	9.894	9.759	9.759	150,390	-0.11(-1.16%)
Nov 17, 2016	9.988	9.995	9.873	9.873	74,328	-0.10(-1.01%)
Nov 16, 2016	9.961	10.04	9.934	9.974	127,893	+0.05(+0.48%)
Nov 15, 2016	9.860	10.04	9.860	9.927	305,035	+0.03(+0.27%)
Nov 14, 2016	10.14	10.14	9.819	9.900	308,685	-0.29(-2.84%)
Nov 11, 2016	10.27	10.27	10.09	10.19	170,157	-0.07(-0.66%)
Nov 10, 2016	10.50	10.50	10.18	10.26	135,834	-0.25(-2.42%)
Nov 09, 2016	10.40	10.52	10.40	10.51	129,441	-0.07(-0.70%)
Nov 08, 2016	10.58	10.60	10.56	10.59	29,686	+0.03(+0.32%)
Nov 07, 2016	10.50	10.57	10.45	10.55	176,470	-0.05(-0.44%)
Nov 04, 2016	10.61	10.63	10.57	10.60	55,053	-0.01(-0.06%)
Nov 03, 2016	10.54	10.61	10.53	10.61	35,700	+0.03(+0.25%)
Nov 02, 2016	10.52	10.59	10.45	10.58	52,003	+0.08(+0.77%)
Nov 01, 2016	10.47	10.52	10.47	10.50	55,705	-0.02(-0.19%)
Oct 31, 2016	10.53	10.57	10.48	10.52	73,798	+0.05(+0.45%)
Oct 28, 2016	10.61	10.62	10.47	10.47	50,519	-0.16(-1.51%)
Oct 27, 2016	10.75	10.75	10.63	10.63	42,504	-0.13(-1.25%)
Oct 26, 2016	10.79	10.83	10.75	10.77	74,733	-0.07(-0.68%)
Oct 25, 2016	10.82	10.85	10.80	10.84	29,991	+0.03(+0.25%)
Oct 24, 2016	10.87	10.87	10.81	10.81	39,709	-0.04(-0.37%)
Oct 21, 2016	10.79	10.87	10.79	10.85	21,907	+0.05(+0.50%)
Oct 20, 2016	10.85	10.89	10.77	10.80	36,505	-0.01(-0.12%)
Oct 19, 2016	10.66	10.81	10.66	10.81	72,175	+0.16(+1.51%)
Oct 18, 2016	10.47	10.67	10.42	10.65	102,450	+0.17(+1.64%)
Oct 17, 2016	10.59	10.69	10.45	10.48	165,234	-0.18(-1.67%)
Oct 14, 2016	10.83	10.89	10.64	10.66	158,149	-0.19(-1.79%)
Oct 13, 2016	11.04	11.07	10.74	10.85	172,840	-0.21(-1.94%)
Oct 12, 2016	11.16	11.20	11.06	11.07	41,530	-0.11(-1.01%)
Oct 11, 2016	11.18	11.21	11.17	11.18	14,303	-0.03(-0.24%)
Oct 10, 2016	11.25	11.42	11.18	11.21	31,744	+0.02(+0.18%)
Oct 07, 2016	11.26	11.32	11.19	11.19	41,386	-0.08(-0.71%)
Oct 06, 2016	11.28	11.31	11.25	11.27	20,779	-0.05(-0.41%)
Oct 05, 2016	11.39	11.40	11.30	11.32	33,577	-0.07(-0.65%)
Oct 04, 2016	11.46	11.46	11.33	11.39	45,964	-0.03(-0.29%)
Oct 03, 2016	11.42	11.46	11.40	11.42	18,964	+0.01(+0.06%)
Sep 30, 2016	11.42	11.48	11.40	11.42	29,589	-0.01(-0.06%)
Sep 29, 2016	11.52	11.52	11.40	11.42	29,859	-0.12(-1.04%)
Sep 28, 2016	11.44	11.54	11.44	11.54	34,643	+0.10(+0.88%)
Sep 27, 2016	11.43	11.46	11.43	11.44	27,679	+0.01(+0.12%)
Sep 26, 2016	11.41	11.44	11.38	11.43	23,855	+0.05(+0.47%)
Sep 23, 2016	11.38	11.51	11.38	11.38	39,224	-0.02(-0.18%)
Sep 22, 2016	11.30	11.40	11.30	11.40	34,317	+0.15(+1.31%)
Sep 21, 2016	11.20	11.26	11.18	11.25	22,051	+0.04(+0.36%)
Sep 20, 2016	11.18	11.24	11.18	11.21	28,624	+0.02(+0.18%)
Sep 19, 2016	11.16	11.22	11.16	11.19	51,077	+0.03(+0.30%)
Sep 16, 2016	11.29	11.29	11.12	11.16	87,882	-0.19(-1.65%)
Sep 15, 2016	11.34	11.40	11.33	11.34	37,293	-0.03(-0.23%)
Sep 14, 2016	11.36	11.44	11.36	11.37	27,948	-0.03(-0.23%)
Sep 13, 2016	11.44	11.46	11.36	11.40	37,667	-0.05(-0.46%)
Sep 12, 2016	11.41	11.49	11.38	11.45	76,103	+0.01(+0.12%)
Sep 09, 2016	11.69	11.69	11.43	11.43	71,806	-0.28(-2.38%)
Sep 08, 2016	11.69	11.72	11.69	11.71	24,634	+0.01(+0.06%)
Sep 07, 2016	11.69	11.72	11.66	11.71	31,969	-0.02(-0.17%)
Sep 06, 2016	11.61	11.73	11.61	11.73	38,433	+0.10(+0.86%)
Sep 02, 2016	11.62	11.63	11.63	11.63	21,798	+0.01(+0.11%)
Sep 01, 2016	11.67	11.67	11.61	11.61	40,672	-0.03(-0.29%)
Aug 31, 2016	11.67	11.67	11.63	11.65	29,527	+0.01(+0.06%)
Aug 30, 2016	11.57	11.64	11.57	11.64	45,511	+0.05(+0.46%)
Aug 29, 2016	11.59	11.61	11.58	11.59	21,887	+0.01(+0.06%)
Aug 26, 2016	11.57	11.59	11.57	11.58	13,739	-0.01(-0.06%)
Aug 25, 2016	11.61	11.63	11.57	11.59	37,405	-0.03(-0.23%)
Aug 24, 2016	11.64	11.64	11.59	11.61	20,793	-0.03(-0.29%)
Aug 23, 2016	11.65	11.65	11.60	11.65	34,863	+0.01(+0.05%)
Aug 22, 2016	11.61	11.65	11.59	11.64	28,251	+0.04(+0.35%)
Aug 19, 2016	11.56	11.61	11.56	11.60	21,326	+0.02(+0.17%)
Aug 18, 2016	11.47	11.62	11.47	11.58	78,683	+0.06(+0.52%)
Aug 17, 2016	11.49	11.52	11.49	11.52	17,357	+0.03(+0.29%)
Aug 16, 2016	11.54	11.55	11.47	11.49	21,929	-0.05(-0.45%)
Aug 15, 2016	11.53	11.55	11.52	11.54	35,968	+0.02(+0.16%)
Aug 12, 2016	11.53	11.57	11.48	11.52	42,827	+0.00(+0.01%)
Aug 11, 2016	11.59	11.59	11.52	11.52	29,551	-0.03(-0.28%)
Aug 10, 2016	11.56	11.57	11.53	11.55	22,496	-0.01(-0.11%)
Aug 09, 2016	11.57	11.57	11.53	11.57	23,279	+0.05(+0.45%)
Aug 08, 2016	11.54	11.58	11.51	11.51	48,287	-0.03(-0.23%)
Aug 05, 2016	11.58	11.58	11.54	11.54	45,075	-0.04(-0.34%)
Aug 04, 2016	11.61	11.63	11.58	11.58	26,399	-0.01(-0.11%)
Aug 03, 2016	11.52	11.60	11.50	11.59	27,017	+0.11(+0.92%)
Aug 02, 2016	11.58	11.58	11.47	11.49	47,994	-0.11(-0.97%)
Aug 01, 2016	11.61	11.63	11.57	11.60	32,204	-0.01(-0.12%)
Jul 29, 2016	11.60	11.63	11.58	11.61	30,883	+0.01(+0.11%)
Jul 28, 2016	11.65	11.65	11.57	11.60	39,266	+0.01(+0.06%)
Jul 27, 2016	11.60	11.64	11.58	11.59	39,471	+0.01(+0.11%)
Jul 26, 2016	11.56	11.59	11.56	11.58	39,045	+0.02(+0.20%)
Jul 25, 2016	11.55	11.58	11.54	11.56	49,179	-0.03(-0.25%)
Jul 22, 2016	11.59	11.62	11.59	11.59	36,936	-0.01(-0.11%)
Jul 21, 2016	11.59	11.61	11.56	11.60	42,505	+0.03(+0.29%)
Jul 20, 2016	11.54	11.58	11.53	11.57	48,840	+0.01(+0.12%)
Jul 19, 2016	11.56	11.59	11.42	11.55	76,972	+0.05(+0.40%)
Jul 18, 2016	11.43	11.53	11.43	11.51	74,565	+0.13(+1.16%)
Jul 15, 2016	11.27	11.39	11.11	11.37	256,172	+0.08(+0.70%)
Jul 14, 2016	11.69	11.69	11.28	11.29	336,371	-0.37(-3.18%)
Jul 13, 2016	11.92	11.94	11.65	11.67	133,395	-0.25(-2.10%)
Jul 12, 2016	12.03	12.03	11.90	11.92	65,598	-0.07(-0.55%)
Jul 11, 2016	12.07	12.07	11.96	11.98	25,458	+0.00(+0.02%)
Jul 08, 2016	11.92	11.99	11.92	11.98	27,954	+0.06(+0.48%)
Jul 07, 2016	11.88	11.93	11.86	11.92	70,230	+0.05(+0.39%)
Jul 06, 2016	11.85	11.88	11.85	11.88	31,875	+0.05(+0.40%)
Jul 05, 2016	11.87	11.87	11.79	11.83	49,373	-0.04(-0.34%)
Jul 01, 2016	11.84	11.87	11.87	11.87	38,800	+0.07(+0.56%)
Jun 30, 2016	11.78	11.80	11.72	11.80	47,344	+0.07(+0.56%)
Jun 29, 2016	11.75	11.75	11.70	11.74	50,972	+0.02(+0.17%)
Jun 28, 2016	11.68	11.74	11.68	11.72	51,625	+0.03(+0.28%)
Jun 27, 2016	11.70	11.75	11.68	11.68	59,029	+0.01(+0.06%)
Jun 24, 2016	11.65	11.72	11.63	11.68	49,841	+0.07(+0.57%)
Jun 23, 2016	11.69	11.73	11.60	11.61	45,394	-0.08(-0.68%)
Jun 22, 2016	11.83	11.83	11.69	11.69	95,430	-0.11(-0.90%)
Jun 21, 2016	11.87	11.87	11.78	11.80	90,652	-0.03(-0.22%)
Jun 20, 2016	11.80	11.86	11.77	11.82	48,485	-0.01(-0.11%)
Jun 17, 2016	11.70	11.87	11.70	11.84	58,653	+0.13(+1.07%)
Jun 16, 2016	11.68	11.71	11.66	11.71	72,299	+0.05(+0.40%)
Jun 15, 2016	11.64	11.68	11.60	11.66	104,541	+0.08(+0.68%)
Jun 14, 2016	11.65	11.68	11.59	11.59	52,207	-0.06(-0.51%)
Jun 13, 2016	11.59	11.68	11.59	11.65	49,741	+0.08(+0.70%)
Jun 10, 2016	11.61	11.62	11.53	11.56	38,981	+0.03(+0.23%)
Jun 09, 2016	11.49	11.57	11.49	11.54	82,291	+0.08(+0.69%)
Jun 08, 2016	11.53	11.53	11.45	11.46	68,120	-0.01(-0.11%)
Jun 07, 2016	11.49	11.54	11.47	11.47	58,923	-0.01(-0.11%)
Jun 06, 2016	11.54	11.57	11.47	11.49	52,130	-0.03(-0.23%)
Jun 03, 2016	11.40	11.51	11.40	11.51	86,635	+0.11(+0.98%)
Jun 02, 2016	11.39	11.41	11.36	11.40	26,976	+0.00(+0.00%)