BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.809	6.839	6.726	6.756	71,212	-0.08(-1.15%)
May 29, 2008	6.839	6.839	6.809	6.835	38,340	+0.00(+0.00%)
May 28, 2008	6.822	6.835	6.804	6.835	56,071	+0.01(+0.19%)
May 27, 2008	6.813	6.839	6.813	6.822	27,858	+0.02(+0.26%)
May 26, 2008	6.800	6.822	6.787	6.804	0	+0.00(+0.00%)
May 23, 2008	6.800	6.822	6.787	6.804	39,365	+0.00(+0.06%)
May 22, 2008	6.868	6.913	6.800	6.800	91,976	-0.06(-0.82%)
May 21, 2008	6.856	6.917	6.839	6.856	53,021	-0.03(-0.38%)
May 20, 2008	6.843	6.882	6.809	6.882	27,709	+0.05(+0.70%)
May 19, 2008	6.778	6.874	6.774	6.835	59,519	+0.03(+0.38%)
May 16, 2008	6.782	6.817	6.743	6.809	67,015	+0.04(+0.58%)
May 15, 2008	6.756	6.774	6.743	6.769	53,320	+0.02(+0.26%)
May 14, 2008	6.756	6.756	6.739	6.752	68,307	-0.02(-0.26%)
May 13, 2008	6.822	6.826	6.756	6.769	45,512	-0.08(-1.14%)
May 12, 2008	6.848	6.848	6.830	6.848	40,673	+0.00(+0.00%)
May 09, 2008	6.900	6.900	6.804	6.848	113,012	-0.08(-1.13%)
May 08, 2008	6.852	6.930	6.830	6.926	84,264	+0.07(+1.08%)
May 07, 2008	6.809	6.856	6.809	6.852	51,054	+0.02(+0.25%)
May 06, 2008	6.861	6.861	6.804	6.835	80,777	-0.02(-0.32%)
May 05, 2008	6.800	6.869	6.795	6.856	88,622	+0.03(+0.45%)
May 02, 2008	6.839	6.874	6.787	6.826	106,820	-0.06(-0.82%)
May 01, 2008	6.856	6.891	6.826	6.882	17,634	-0.01(-0.21%)
Apr 30, 2008	6.830	6.961	6.822	6.897	38,894	+0.08(+1.17%)
Apr 29, 2008	6.887	6.901	6.817	6.817	101,393	-0.08(-1.14%)
Apr 28, 2008	6.917	6.917	6.882	6.896	18,949	-0.01(-0.13%)
Apr 25, 2008	6.917	6.930	6.887	6.904	38,616	+0.01(+0.13%)
Apr 24, 2008	6.917	6.935	6.891	6.896	33,311	-0.03(-0.44%)
Apr 23, 2008	6.909	6.926	6.887	6.926	53,051	+0.03(+0.51%)
Apr 22, 2008	6.891	6.900	6.882	6.891	33,279	-0.00(-0.06%)
Apr 21, 2008	6.904	6.926	6.882	6.896	42,294	-0.02(-0.25%)
Apr 18, 2008	6.956	6.956	6.896	6.913	108,034	-0.02(-0.25%)
Apr 17, 2008	6.896	6.930	6.874	6.930	50,955	+0.08(+1.21%)
Apr 16, 2008	6.874	6.878	6.817	6.848	65,199	-0.03(-0.51%)
Apr 15, 2008	6.900	6.904	6.835	6.882	66,084	+0.01(+0.13%)
Apr 14, 2008	6.874	6.882	6.852	6.874	28,769	-0.01(-0.13%)
Apr 11, 2008	6.917	6.917	6.856	6.882	51,962	-0.05(-0.69%)
Apr 10, 2008	6.922	6.948	6.891	6.930	93,541	+0.00(+0.06%)
Apr 09, 2008	6.969	6.987	6.856	6.926	163,041	-0.04(-0.62%)
Apr 08, 2008	7.004	7.030	6.969	6.969	52,178	-0.04(-0.56%)
Apr 07, 2008	7.039	7.061	7.000	7.009	50,339	-0.01(-0.19%)
Apr 04, 2008	6.961	7.022	6.961	7.022	21,147	+0.04(+0.56%)
Apr 03, 2008	6.983	6.991	6.948	6.983	89,415	+0.02(+0.25%)
Apr 02, 2008	6.961	6.991	6.948	6.965	67,958	+0.00(+0.06%)
Apr 01, 2008	6.917	6.981	6.917	6.961	47,098	+0.02(+0.25%)
Mar 31, 2008	6.939	6.943	6.882	6.943	88,036	+0.06(+0.89%)
Mar 28, 2008	6.917	6.917	6.882	6.882	52,867	-0.01(-0.19%)
Mar 27, 2008	6.852	6.917	6.835	6.896	77,232	+0.10(+1.54%)
Mar 26, 2008	6.830	6.835	6.765	6.791	55,166	-0.01(-0.19%)
Mar 25, 2008	6.748	6.804	6.717	6.804	77,922	+0.06(+0.84%)
Mar 24, 2008	6.704	6.778	6.704	6.748	82,059	+0.03(+0.45%)
Mar 21, 2008	6.656	6.769	6.643	6.717	96,541	+0.00(+0.00%)
Mar 20, 2008	6.656	6.769	6.643	6.717	96,541	+0.07(+1.05%)
Mar 19, 2008	6.726	6.726	6.648	6.648	107,804	-0.09(-1.36%)
Mar 18, 2008	6.909	6.909	6.717	6.739	302,495	+0.03(+0.45%)
Mar 17, 2008	6.830	6.830	6.700	6.708	108,119	-0.04(-0.64%)
Mar 14, 2008	6.769	6.769	6.730	6.752	59,763	-0.02(-0.32%)
Mar 13, 2008	6.787	6.796	6.769	6.774	81,830	+0.00(+0.00%)
Mar 12, 2008	6.743	6.869	6.726	6.774	233,040	-0.06(-0.89%)
Mar 11, 2008	6.896	6.900	6.795	6.835	284,336	+0.03(+0.38%)
Mar 10, 2008	6.896	6.939	6.809	6.809	195,507	+0.07(+0.97%)
Mar 07, 2008	6.713	6.765	6.687	6.743	93,782	+0.00(+0.00%)
Mar 06, 2008	6.743	6.843	6.682	6.743	98,062	-0.00(-0.06%)
Mar 05, 2008	6.682	6.809	6.665	6.748	221,124	+0.07(+1.04%)
Mar 04, 2008	6.939	6.939	6.648	6.678	239,398	-0.07(-1.03%)
Mar 03, 2008	6.691	6.839	6.661	6.748	462,928	+0.16(+2.44%)
Feb 29, 2008	6.761	6.761	6.565	6.587	275,544	-0.18(-2.70%)
Feb 28, 2008	6.917	6.917	6.748	6.769	169,866	-0.10(-1.39%)
Feb 27, 2008	6.956	7.000	6.865	6.865	221,354	-0.10(-1.37%)
Feb 26, 2008	7.004	7.040	6.930	6.961	188,066	-0.05(-0.75%)
Feb 25, 2008	6.956	7.022	6.878	7.013	193,082	+0.08(+1.20%)
Feb 22, 2008	7.056	7.104	6.826	6.930	273,303	-0.13(-1.91%)
Feb 21, 2008	7.157	7.157	7.026	7.065	183,198	-0.09(-1.28%)
Feb 20, 2008	7.235	7.235	7.096	7.157	201,127	-0.05(-0.72%)
Feb 19, 2008	7.178	7.222	7.139	7.209	218,998	+0.01(+0.18%)
Feb 18, 2008	7.096	7.196	6.961	7.196	0	+0.00(+0.00%)
Feb 15, 2008	7.096	7.196	6.961	7.196	531,207	+0.03(+0.45%)
Feb 14, 2008	7.300	7.374	7.135	7.163	701,278	-0.14(-1.87%)
Feb 13, 2008	7.391	7.483	7.300	7.300	996,811	-0.07(-0.94%)
Feb 12, 2008	7.122	7.418	7.122	7.370	611,120	+0.28(+3.99%)
Feb 11, 2008	7.065	7.122	7.065	7.087	63,211	+0.00(+0.06%)
Feb 08, 2008	6.996	7.117	6.991	7.083	106,884	+0.06(+0.80%)
Feb 07, 2008	7.035	7.056	7.017	7.026	45,742	+0.00(+0.00%)
Feb 06, 2008	7.030	7.043	7.004	7.026	35,858	+0.03(+0.43%)
Feb 05, 2008	6.996	7.004	6.983	6.996	44,592	+0.02(+0.31%)
Feb 04, 2008	6.917	6.996	6.917	6.974	63,900	-0.01(-0.12%)
Feb 01, 2008	7.048	7.078	6.952	6.983	124,813	-0.02(-0.31%)
Jan 31, 2008	7.048	7.048	6.991	7.004	25,974	-0.02(-0.31%)
Jan 30, 2008	6.965	7.026	6.965	7.026	53,394	+0.06(+0.87%)
Jan 29, 2008	6.900	6.983	6.900	6.965	38,611	+0.06(+0.92%)
Jan 28, 2008	6.913	6.917	6.874	6.902	65,169	-0.01(-0.16%)
Jan 25, 2008	6.943	6.948	6.869	6.913	33,789	-0.04(-0.56%)
Jan 24, 2008	6.896	6.952	6.848	6.952	152,626	+0.06(+0.82%)
Jan 23, 2008	6.765	6.896	6.748	6.895	87,576	+0.16(+2.39%)
Jan 22, 2008	6.543	6.735	6.526	6.735	101,597	+0.11(+1.64%)
Jan 21, 2008	6.704	6.713	6.587	6.626	0	+0.00(+0.00%)
Jan 18, 2008	6.704	6.713	6.587	6.626	155,086	-0.07(-1.10%)
Jan 17, 2008	6.735	6.739	6.656	6.700	111,022	-0.05(-0.71%)
Jan 16, 2008	6.730	6.763	6.721	6.748	108,723	+0.03(+0.39%)
Jan 15, 2008	6.648	6.721	6.639	6.721	117,918	+0.07(+1.11%)
Jan 14, 2008	6.613	6.648	6.591	6.648	73,095	+0.06(+0.92%)
Jan 11, 2008	6.526	6.591	6.526	6.587	79,531	+0.05(+0.80%)
Jan 10, 2008	6.517	6.561	6.517	6.534	164,119	+0.02(+0.33%)
Jan 09, 2008	6.491	6.547	6.491	6.513	136,198	+0.01(+0.13%)
Jan 08, 2008	6.460	6.513	6.460	6.504	72,865	+0.02(+0.34%)
Jan 07, 2008	6.517	6.526	6.482	6.482	99,299	+0.01(+0.20%)
Jan 04, 2008	6.413	6.482	6.413	6.469	92,863	+0.06(+0.95%)
Jan 03, 2008	6.313	6.417	6.313	6.408	103,436	+0.10(+1.52%)
Jan 02, 2008	6.334	6.339	6.295	6.313	135,589	-0.01(-0.14%)
Jan 01, 2008	6.243	6.330	6.226	6.321	0	+0.00(+0.00%)
Dec 31, 2007	6.243	6.330	6.226	6.321	259,355	+0.09(+1.47%)
Dec 28, 2007	6.165	6.239	6.143	6.230	196,530	+0.09(+1.42%)
Dec 27, 2007	6.260	6.278	6.139	6.143	322,522	-0.01(-0.21%)
Dec 26, 2007	6.165	6.191	6.130	6.156	189,404	-0.02(-0.35%)
Dec 24, 2007	6.156	6.182	6.139	6.178	107,114	+0.02(+0.35%)
Dec 21, 2007	6.217	6.217	6.134	6.156	277,670	-0.08(-1.32%)
Dec 20, 2007	6.313	6.343	6.234	6.239	264,108	-0.11(-1.78%)
Dec 19, 2007	6.400	6.443	6.313	6.352	185,726	-0.08(-1.22%)
Dec 18, 2007	6.421	6.469	6.417	6.430	144,351	-0.04(-0.67%)
Dec 17, 2007	6.521	6.569	6.434	6.474	65,969	-0.07(-1.06%)
Dec 14, 2007	6.556	6.565	6.495	6.543	82,979	-0.03(-0.53%)
Dec 13, 2007	6.656	6.669	6.578	6.578	167,797	-0.12(-1.75%)
Dec 12, 2007	6.656	6.700	6.656	6.695	57,694	+0.01(+0.20%)
Dec 11, 2007	6.708	6.708	6.674	6.682	57,924	+0.00(+0.00%)
Dec 10, 2007	6.678	6.700	6.656	6.682	56,775	+0.01(+0.20%)
Dec 07, 2007	6.735	6.735	6.669	6.669	112,401	-0.07(-0.97%)
Dec 06, 2007	6.735	6.735	6.669	6.735	122,055	-0.00(-0.06%)
Dec 05, 2007	6.678	6.739	6.665	6.739	53,327	+0.07(+0.98%)
Dec 04, 2007	6.735	6.743	6.656	6.674	53,327	-0.03(-0.52%)
Dec 03, 2007	6.761	6.765	6.674	6.708	80,450	-0.01(-0.19%)
Nov 30, 2007	6.721	6.852	6.713	6.721	62,981	+0.03(+0.46%)
Nov 29, 2007	6.617	6.691	6.595	6.691	62,062	+0.10(+1.52%)
Nov 28, 2007	6.434	6.630	6.434	6.591	91,254	+0.12(+1.88%)
Nov 27, 2007	6.460	6.478	6.434	6.469	142,512	+0.00(+0.07%)
Nov 26, 2007	6.439	6.469	6.404	6.465	69,647	+0.02(+0.27%)
Nov 23, 2007	6.413	6.456	6.413	6.447	28,042	+0.00(+0.07%)
Nov 21, 2007	6.356	6.460	6.339	6.443	89,185	+0.04(+0.61%)
Nov 20, 2007	6.526	6.526	6.304	6.404	137,915	-0.03(-0.47%)
Nov 19, 2007	6.334	6.434	6.304	6.434	139,524	+0.13(+2.06%)
Nov 16, 2007	6.326	6.395	6.304	6.304	100,678	-0.05(-0.75%)
Nov 15, 2007	6.352	6.391	6.321	6.352	155,155	-0.06(-0.95%)
Nov 14, 2007	6.526	6.526	6.395	6.413	97,000	-0.10(-1.60%)
Nov 13, 2007	6.613	6.656	6.517	6.517	85,507	-0.17(-2.54%)
Nov 12, 2007	6.621	6.687	6.621	6.687	56,315	+0.04(+0.59%)
Nov 09, 2007	6.687	6.687	6.591	6.648	114,929	-0.04(-0.59%)
Nov 08, 2007	6.482	6.769	6.482	6.687	113,090	-0.06(-0.84%)
Nov 07, 2007	6.809	6.816	6.743	6.743	112,631	-0.09(-1.27%)
Nov 06, 2007	6.778	6.856	6.774	6.830	94,702	+0.03(+0.51%)
Nov 05, 2007	6.730	6.896	6.730	6.795	105,278	-0.13(-1.88%)
Nov 02, 2007	7.056	7.061	6.896	6.926	62,062	-0.11(-1.61%)
Nov 01, 2007	7.126	7.126	6.983	7.039	85,507	-0.07(-1.04%)
Oct 31, 2007	7.204	7.222	7.056	7.113	58,844	-0.09(-1.21%)
Oct 30, 2007	7.222	7.222	7.183	7.200	8,504	-0.03(-0.36%)
Oct 29, 2007	7.265	7.265	7.165	7.226	21,606	-0.03(-0.48%)
Oct 26, 2007	7.244	7.261	7.157	7.261	15,860	+0.06(+0.85%)
Oct 25, 2007	7.244	7.291	7.200	7.200	29,651	-0.04(-0.54%)
Oct 24, 2007	7.187	7.248	7.109	7.239	41,834	+0.09(+1.22%)
Oct 23, 2007	7.109	7.152	7.109	7.152	39,076	+0.04(+0.61%)
Oct 22, 2007	7.070	7.187	7.048	7.109	68,728	+0.05(+0.68%)
Oct 19, 2007	7.056	7.070	7.017	7.061	42,524	+0.01(+0.12%)
Oct 18, 2007	6.987	7.052	6.987	7.052	61,832	+0.09(+1.25%)
Oct 17, 2007	6.961	7.048	6.939	6.965	89,415	+0.00(+0.06%)
Oct 16, 2007	7.048	7.091	6.961	6.961	76,083	-0.10(-1.48%)
Oct 15, 2007	7.113	7.117	7.030	7.065	53,327	-0.06(-0.79%)
Oct 12, 2007	7.143	7.187	7.113	7.122	34,938	-0.03(-0.37%)
Oct 11, 2007	7.157	7.213	7.139	7.148	39,995	-0.03(-0.48%)
Oct 10, 2007	7.178	7.209	7.161	7.183	53,787	-0.01(-0.09%)
Oct 09, 2007	7.222	7.222	7.178	7.189	86,197	-0.04(-0.51%)
Oct 08, 2007	7.235	7.235	7.187	7.226	62,751	+0.00(+0.06%)
Oct 05, 2007	7.217	7.244	7.143	7.222	64,820	-0.02(-0.24%)
Oct 04, 2007	7.222	7.261	7.213	7.239	28,962	+0.04(+0.54%)
Oct 03, 2007	7.222	7.257	7.200	7.200	41,374	-0.01(-0.18%)
Oct 02, 2007	7.244	7.244	7.157	7.213	101,827	-0.01(-0.12%)
Oct 01, 2007	7.257	7.270	7.178	7.222	19,308	-0.02(-0.30%)
Sep 28, 2007	7.261	7.265	7.222	7.244	33,099	-0.03(-0.36%)
Sep 27, 2007	7.091	7.283	7.091	7.270	54,017	+0.20(+2.83%)
Sep 26, 2007	7.104	7.126	7.039	7.070	25,744	-0.01(-0.12%)
Sep 25, 2007	7.104	7.143	7.026	7.078	37,926	-0.04(-0.55%)
Sep 24, 2007	7.152	7.152	7.065	7.117	32,410	-0.03(-0.49%)
Sep 21, 2007	7.130	7.174	7.061	7.152	62,981	+0.03(+0.49%)
Sep 20, 2007	7.109	7.135	7.078	7.117	38,156	-0.03(-0.49%)
Sep 19, 2007	7.222	7.226	7.117	7.152	83,898	-0.05(-0.67%)
Sep 18, 2007	7.117	7.220	7.117	7.200	63,441	+0.10(+1.47%)
Sep 17, 2007	7.078	7.122	7.074	7.096	37,696	-0.04(-0.55%)
Sep 14, 2007	7.135	7.178	7.113	7.135	47,121	-0.07(-0.91%)
Sep 13, 2007	7.300	7.300	7.187	7.200	27,813	-0.12(-1.61%)
Sep 12, 2007	7.396	7.400	7.296	7.318	75,164	-0.08(-1.06%)
Sep 11, 2007	7.383	7.409	7.365	7.396	45,512	+0.06(+0.77%)
Sep 10, 2007	7.274	7.370	7.274	7.339	43,673	+0.09(+1.20%)
Sep 07, 2007	7.196	7.274	7.187	7.252	39,306	+0.05(+0.72%)
Sep 06, 2007	7.135	7.209	7.135	7.200	41,604	+0.05(+0.73%)
Sep 05, 2007	7.122	7.152	7.078	7.148	85,737	-0.01(-0.12%)
Sep 04, 2007	7.135	7.178	7.130	7.157	29,651	+0.05(+0.69%)
Aug 31, 2007	7.083	7.170	7.065	7.108	34,249	+0.06(+0.85%)
Aug 30, 2007	7.000	7.091	6.943	7.048	29,651	+0.04(+0.56%)
Aug 29, 2007	6.952	7.087	6.952	7.009	84,818	+0.03(+0.50%)
Aug 28, 2007	7.026	7.026	6.974	6.974	30,801	-0.05(-0.74%)
Aug 27, 2007	6.935	7.122	6.909	7.026	161,591	+0.10(+1.38%)
Aug 24, 2007	6.961	6.978	6.922	6.930	56,545	-0.02(-0.25%)
Aug 23, 2007	6.935	6.969	6.913	6.948	79,531	+0.00(+0.06%)
Aug 22, 2007	6.830	6.948	6.822	6.943	95,621	+0.09(+1.33%)
Aug 21, 2007	6.634	6.852	6.634	6.852	167,797	+0.22(+3.28%)
Aug 20, 2007	6.608	6.634	6.587	6.634	98,379	+0.02(+0.33%)
Aug 17, 2007	6.295	6.613	6.295	6.613	108,953	+0.40(+6.52%)
Aug 16, 2007	6.613	6.613	6.086	6.208	318,815	-0.44(-6.55%)
Aug 15, 2007	6.896	6.910	6.643	6.643	212,850	-0.30(-4.26%)
Aug 14, 2007	7.043	7.056	6.939	6.939	57,464	-0.13(-1.85%)
Aug 13, 2007	7.043	7.074	7.043	7.070	26,204	-0.02(-0.25%)
Aug 10, 2007	7.157	7.157	7.061	7.087	42,064	-0.10(-1.39%)
Aug 09, 2007	7.191	7.191	7.148	7.187	33,789	+0.00(+0.00%)
Aug 08, 2007	7.213	7.222	7.157	7.187	56,545	-0.05(-0.72%)
Aug 07, 2007	7.244	7.257	7.204	7.239	16,549	-0.03(-0.36%)
Aug 06, 2007	7.252	7.265	7.226	7.265	25,054	+0.02(+0.28%)
Aug 03, 2007	7.265	7.265	7.244	7.245	11,492	-0.02(-0.28%)
Aug 02, 2007	7.222	7.278	7.196	7.265	107,574	+0.05(+0.66%)
Aug 01, 2007	7.239	7.239	7.178	7.217	29,422	-0.02(-0.30%)
Jul 31, 2007	7.265	7.287	7.217	7.239	42,524	+0.01(+0.18%)
Jul 30, 2007	7.200	7.248	7.178	7.226	48,270	+0.03(+0.42%)
Jul 27, 2007	7.122	7.196	7.056	7.196	49,879	+0.13(+1.78%)
Jul 26, 2007	7.187	7.200	6.961	7.070	162,280	-0.14(-1.93%)
Jul 25, 2007	7.183	7.222	7.183	7.209	36,317	+0.02(+0.30%)
Jul 24, 2007	7.274	7.274	7.183	7.187	60,453	-0.06(-0.84%)
Jul 23, 2007	7.231	7.287	7.217	7.248	50,798	+0.02(+0.30%)
Jul 20, 2007	7.244	7.252	7.226	7.226	10,113	+0.00(+0.00%)
Jul 19, 2007	7.209	7.283	7.209	7.226	64,590	-0.03(-0.36%)
Jul 18, 2007	7.287	7.300	7.248	7.252	34,708	-0.04(-0.60%)
Jul 17, 2007	7.296	7.296	7.261	7.296	48,730	+0.02(+0.24%)
Jul 16, 2007	7.239	7.283	7.235	7.278	33,099	+0.03(+0.36%)
Jul 13, 2007	7.278	7.304	7.239	7.252	71,486	-0.04(-0.60%)
Jul 12, 2007	7.344	7.344	7.291	7.296	59,993	-0.06(-0.83%)
Jul 11, 2007	7.331	7.370	7.331	7.357	76,083	+0.01(+0.18%)
Jul 10, 2007	7.318	7.370	7.313	7.344	45,282	+0.04(+0.54%)
Jul 09, 2007	7.274	7.304	7.265	7.304	46,201	+0.03(+0.48%)
Jul 06, 2007	7.278	7.304	7.270	7.270	61,142	-0.03(-0.36%)
Jul 05, 2007	7.361	7.365	7.296	7.296	42,753	-0.07(-0.94%)
Jul 03, 2007	7.361	7.413	7.335	7.365	59,763	+0.01(+0.18%)
Jul 02, 2007	7.309	7.370	7.309	7.352	102,977	+0.03(+0.42%)
Jun 29, 2007	7.248	7.331	7.248	7.322	73,555	+0.09(+1.20%)
Jun 28, 2007	7.222	7.265	7.222	7.235	29,192	+0.01(+0.12%)
Jun 27, 2007	7.200	7.239	7.196	7.226	98,150	+0.01(+0.18%)
Jun 26, 2007	7.209	7.231	7.196	7.213	44,362	+0.01(+0.18%)
Jun 25, 2007	7.187	7.244	7.183	7.200	80,680	+0.01(+0.12%)
Jun 22, 2007	7.213	7.248	7.178	7.191	40,915	-0.01(-0.18%)
Jun 21, 2007	7.130	7.244	7.130	7.204	268,476	+0.09(+1.22%)
Jun 20, 2007	7.183	7.196	7.113	7.117	108,493	-0.08(-1.15%)
Jun 19, 2007	7.204	7.239	7.148	7.200	137,226	+0.00(+0.00%)
Jun 18, 2007	7.252	7.278	7.178	7.200	115,389	-0.04(-0.54%)
Jun 15, 2007	7.231	7.244	7.183	7.239	65,280	+0.04(+0.60%)
Jun 14, 2007	7.265	7.265	7.135	7.196	71,486	+0.07(+1.04%)
Jun 13, 2007	7.135	7.161	7.004	7.122	172,624	+0.03(+0.43%)
Jun 12, 2007	7.078	7.213	7.026	7.091	198,598	-0.07(-1.03%)
Jun 11, 2007	7.213	7.226	7.104	7.165	89,185	-0.03(-0.36%)
Jun 08, 2007	7.287	7.313	7.061	7.191	199,748	-0.10(-1.31%)
Jun 07, 2007	7.365	7.391	7.161	7.287	170,555	-0.08(-1.12%)
Jun 06, 2007	7.352	7.370	7.274	7.370	95,161	+0.05(+0.65%)
Jun 05, 2007	7.309	7.374	7.291	7.322	140,214	+0.05(+0.66%)
Jun 04, 2007	7.200	7.304	7.200	7.274	270,085	+0.09(+1.27%)