BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.27	11.27	11.19	11.23	91,177	-0.04(-0.35%)
Apr 29, 2019	11.27	11.27	11.23	11.27	54,946	+0.05(+0.49%)
Apr 26, 2019	11.25	11.25	11.18	11.22	34,805	+0.05(+0.42%)
Apr 25, 2019	11.15	11.21	11.14	11.17	66,377	+0.03(+0.28%)
Apr 24, 2019	11.16	11.16	11.13	11.14	58,452	+0.04(+0.35%)
Apr 23, 2019	11.12	11.15	11.10	11.10	65,338	-0.02(-0.14%)
Apr 22, 2019	11.20	11.21	11.11	11.11	71,621	-0.09(-0.77%)
Apr 18, 2019	11.30	11.32	11.18	11.20	117,167	-0.13(-1.18%)
Apr 17, 2019	11.29	11.33	11.26	11.33	104,340	+0.02(+0.21%)
Apr 16, 2019	11.37	11.37	11.26	11.31	75,864	-0.03(-0.28%)
Apr 15, 2019	11.33	11.36	11.32	11.34	130,787	+0.06(+0.56%)
Apr 12, 2019	11.29	11.29	11.20	11.28	226,302	+0.01(+0.12%)
Apr 11, 2019	11.23	11.27	11.21	11.27	253,709	+0.05(+0.49%)
Apr 10, 2019	11.20	11.21	11.17	11.21	122,479	+0.05(+0.49%)
Apr 09, 2019	11.15	11.22	11.13	11.16	89,405	-0.01(-0.07%)
Apr 08, 2019	11.16	11.16	11.12	11.16	35,683	+0.03(+0.28%)
Apr 05, 2019	11.17	11.17	11.09	11.13	87,040	-0.04(-0.35%)
Apr 04, 2019	11.12	11.17	11.09	11.17	78,914	+0.04(+0.35%)
Apr 03, 2019	11.13	11.13	11.09	11.13	62,058	+0.02(+0.21%)
Apr 02, 2019	11.08	11.12	11.07	11.11	48,363	+0.03(+0.28%)
Apr 01, 2019	11.05	11.08	11.04	11.08	68,464	+0.03(+0.28%)
Mar 29, 2019	11.07	11.08	11.02	11.05	52,480	-0.02(-0.14%)
Mar 28, 2019	11.08	11.08	11.03	11.06	66,953	-0.01(-0.07%)
Mar 27, 2019	11.06	11.07	11.02	11.07	58,072	+0.02(+0.14%)
Mar 26, 2019	11.07	11.13	11.03	11.05	97,152	-0.02(-0.21%)
Mar 25, 2019	11.09	11.09	11.03	11.08	100,779	-0.02(-0.14%)
Mar 22, 2019	11.00	11.10	10.99	11.09	89,088	+0.12(+1.07%)
Mar 21, 2019	11.02	11.02	10.94	10.98	104,043	-0.01(-0.07%)
Mar 20, 2019	10.94	10.98	10.93	10.98	85,548	+0.06(+0.57%)
Mar 19, 2019	10.94	10.94	10.92	10.92	42,179	-0.02(-0.14%)
Mar 18, 2019	10.94	10.94	10.90	10.94	42,579	+0.02(+0.14%)
Mar 15, 2019	10.99	10.99	10.91	10.92	40,064	-0.02(-0.14%)
Mar 14, 2019	10.98	10.98	10.91	10.94	24,363	-0.04(-0.38%)
Mar 13, 2019	10.96	10.99	10.94	10.98	98,873	+0.02(+0.14%)
Mar 12, 2019	10.96	10.99	10.92	10.96	73,214	+0.03(+0.28%)
Mar 11, 2019	10.92	10.93	10.92	10.93	62,765	+0.01(+0.07%)
Mar 08, 2019	10.94	10.97	10.90	10.92	80,324	-0.02(-0.21%)
Mar 07, 2019	10.94	10.97	10.94	10.95	89,473	+0.01(+0.07%)
Mar 06, 2019	10.95	10.96	10.92	10.94	25,165	+0.01(+0.07%)
Mar 05, 2019	10.93	10.95	10.92	10.93	139,417	+0.00(+0.00%)
Mar 04, 2019	10.92	10.95	10.91	10.93	88,277	+0.01(+0.07%)
Mar 01, 2019	10.95	10.96	10.92	10.92	79,167	+0.00(+0.00%)
Feb 28, 2019	10.95	10.96	10.89	10.92	24,309	-0.01(-0.07%)
Feb 27, 2019	10.90	10.96	10.86	10.93	28,392	+0.04(+0.36%)
Feb 26, 2019	10.91	10.95	10.89	10.89	32,482	+0.00(+0.00%)
Feb 25, 2019	10.92	10.92	10.89	10.89	16,784	+0.00(+0.00%)
Feb 22, 2019	10.89	10.92	10.89	10.89	40,997	-0.01(-0.07%)
Feb 21, 2019	10.93	10.93	10.89	10.90	27,490	-0.01(-0.07%)
Feb 20, 2019	10.93	10.93	10.91	10.91	30,259	+0.00(+0.00%)
Feb 19, 2019	10.82	10.91	10.82	10.91	38,348	+0.15(+1.37%)
Feb 15, 2019	10.82	10.88	10.76	10.76	18,506	-0.08(-0.72%)
Feb 14, 2019	10.75	10.84	10.75	10.84	39,873	+0.09(+0.85%)
Feb 13, 2019	10.79	10.82	10.73	10.75	45,373	-0.03(-0.29%)
Feb 12, 2019	10.78	10.82	10.76	10.78	117,530	-0.03(-0.29%)
Feb 11, 2019	10.76	10.81	10.75	10.81	56,967	+0.02(+0.22%)
Feb 08, 2019	10.76	10.79	10.76	10.79	60,008	+0.04(+0.36%)
Feb 07, 2019	10.74	10.79	10.74	10.75	67,531	-0.02(-0.14%)
Feb 06, 2019	10.76	10.77	10.74	10.76	27,108	+0.02(+0.22%)
Feb 05, 2019	10.73	10.79	10.72	10.74	28,647	+0.02(+0.22%)
Feb 04, 2019	10.77	10.77	10.72	10.72	65,319	-0.09(-0.86%)
Feb 01, 2019	10.78	10.81	10.77	10.81	17,937	+0.02(+0.14%)
Jan 31, 2019	10.67	10.79	10.67	10.79	75,619	+0.12(+1.16%)
Jan 30, 2019	10.75	10.76	10.65	10.67	53,309	-0.03(-0.29%)
Jan 29, 2019	10.71	10.75	10.69	10.70	31,352	+0.02(+0.15%)
Jan 28, 2019	10.68	10.74	10.66	10.69	39,480	-0.01(-0.07%)
Jan 25, 2019	10.74	10.77	10.65	10.69	48,135	-0.05(-0.43%)
Jan 24, 2019	10.73	10.74	10.72	10.74	19,465	+0.07(+0.65%)
Jan 23, 2019	10.68	10.69	10.64	10.67	29,002	+0.01(+0.07%)
Jan 22, 2019	10.53	10.69	10.53	10.66	68,178	+0.13(+1.25%)
Jan 18, 2019	10.59	10.62	10.53	10.53	49,555	-0.08(-0.73%)
Jan 17, 2019	10.55	10.61	10.55	10.61	37,365	+0.02(+0.22%)
Jan 16, 2019	10.62	10.62	10.55	10.59	39,831	+0.02(+0.15%)
Jan 15, 2019	10.60	10.62	10.57	10.57	41,845	-0.02(-0.22%)
Jan 14, 2019	10.83	10.83	10.57	10.59	92,219	-0.21(-1.96%)
Jan 11, 2019	10.77	10.80	10.69	10.80	25,008	+0.12(+1.08%)
Jan 10, 2019	10.77	10.77	10.63	10.69	90,474	+0.05(+0.44%)
Jan 09, 2019	10.60	10.71	10.57	10.64	33,156	+0.08(+0.73%)
Jan 08, 2019	10.63	10.63	10.57	10.57	35,877	-0.01(-0.07%)
Jan 07, 2019	10.61	10.67	10.56	10.57	34,562	+0.11(+1.03%)
Jan 04, 2019	10.44	10.47	10.37	10.46	61,160	+0.02(+0.15%)
Jan 03, 2019	10.38	10.47	10.37	10.45	41,416	+0.07(+0.67%)
Jan 02, 2019	10.22	10.38	10.20	10.38	99,619	+0.19(+1.82%)
Dec 31, 2018	10.13	10.37	10.11	10.19	197,735	+0.06(+0.61%)
Dec 28, 2018	10.07	10.19	10.07	10.13	185,425	+0.05(+0.54%)
Dec 27, 2018	10.15	10.15	10.05	10.08	152,756	+0.00(+0.00%)
Dec 26, 2018	10.08	10.12	10.01	10.08	217,018	-0.03(-0.31%)
Dec 24, 2018	10.13	10.13	10.07	10.11	54,163	+0.00(+0.00%)
Dec 21, 2018	10.13	10.13	10.07	10.11	78,912	+0.06(+0.62%)
Dec 20, 2018	10.06	10.11	10.03	10.05	143,386	+0.00(+0.00%)
Dec 19, 2018	10.14	10.14	10.05	10.05	75,573	+0.01(+0.08%)
Dec 18, 2018	10.13	10.14	10.02	10.04	123,384	-0.05(-0.54%)
Dec 17, 2018	10.15	10.16	10.09	10.09	140,261	-0.11(-1.06%)
Dec 14, 2018	10.21	10.27	10.12	10.20	57,661	-0.01(-0.08%)
Dec 13, 2018	10.31	10.32	10.16	10.21	73,570	-0.11(-1.05%)
Dec 12, 2018	10.36	10.36	10.30	10.32	70,355	-0.03(-0.30%)
Dec 11, 2018	10.42	10.42	10.32	10.35	38,049	-0.02(-0.19%)
Dec 10, 2018	10.45	10.46	10.36	10.37	60,900	-0.02(-0.18%)
Dec 07, 2018	10.36	10.42	10.34	10.39	36,314	+0.02(+0.22%)
Dec 06, 2018	10.48	10.53	10.31	10.36	82,810	-0.18(-1.68%)
Dec 04, 2018	10.39	10.54	10.33	10.54	87,207	+0.19(+1.86%)
Dec 03, 2018	10.32	10.35	10.27	10.35	35,682	+0.08(+0.75%)
Nov 30, 2018	10.23	10.29	10.23	10.27	61,956	-0.01(-0.07%)
Nov 29, 2018	10.05	10.30	10.05	10.28	83,779	+0.22(+2.22%)
Nov 28, 2018	10.03	10.09	10.03	10.06	38,861	+0.01(+0.08%)
Nov 27, 2018	10.08	10.08	10.03	10.05	20,992	-0.03(-0.31%)
Nov 26, 2018	10.06	10.10	10.05	10.08	34,812	+0.02(+0.15%)
Nov 23, 2018	10.06	10.07	10.06	10.06	3,384	+0.01(+0.08%)
Nov 21, 2018		10.06	10.06	10.06	0	-0.02(-0.23%)
Nov 20, 2018	10.08	10.10	10.00	10.08	87,698	-0.02(-0.23%)
Nov 19, 2018	10.15	10.15	10.07	10.10	104,880	-0.02(-0.23%)
Nov 16, 2018	10.17	10.17	10.11	10.13	56,489	-0.01(-0.08%)
Nov 15, 2018	10.14	10.18	10.11	10.13	69,654	-0.02(-0.23%)
Nov 14, 2018	10.11	10.17	10.10	10.16	42,006	+0.05(+0.51%)
Nov 13, 2018	10.15	10.15	10.05	10.11	107,931	-0.07(-0.68%)
Nov 12, 2018	9.998	10.18	9.998	10.17	29,224	+0.17(+1.68%)
Nov 09, 2018	10.03	10.09	9.983	10.01	50,851	-0.01(-0.08%)
Nov 08, 2018	9.922	10.04	9.914	10.01	61,035	+0.12(+1.24%)
Nov 07, 2018	9.830	9.922	9.830	9.891	129,772	+0.06(+0.62%)
Nov 06, 2018	9.983	10.07	9.776	9.830	167,869	-0.11(-1.15%)
Nov 05, 2018	9.899	9.971	9.891	9.945	74,081	+0.07(+0.70%)
Nov 02, 2018	9.937	9.990	9.837	9.876	72,813	-0.02(-0.23%)
Nov 01, 2018	9.983	10.02	9.899	9.899	92,384	-0.07(-0.69%)
Oct 31, 2018	9.891	9.968	9.799	9.968	57,168	+0.07(+0.70%)
Oct 30, 2018	9.876	9.914	9.822	9.899	68,772	+0.00(+0.00%)
Oct 29, 2018	9.883	9.922	9.876	9.899	50,687	+0.01(+0.08%)
Oct 26, 2018	9.937	10.03	9.883	9.891	35,426	-0.04(-0.39%)
Oct 25, 2018	9.906	9.929	9.883	9.929	24,697	-0.02(-0.15%)
Oct 24, 2018	9.906	9.952	9.906	9.945	57,177	+0.02(+0.23%)
Oct 23, 2018	9.860	9.952	9.860	9.922	45,731	+0.03(+0.31%)
Oct 22, 2018	9.860	9.891	9.837	9.891	42,001	+0.04(+0.39%)
Oct 19, 2018	9.830	9.868	9.830	9.853	33,857	+0.01(+0.12%)
Oct 18, 2018	9.784	9.868	9.784	9.841	86,522	+0.07(+0.67%)
Oct 17, 2018	9.792	9.799	9.761	9.776	40,314	+0.00(+0.00%)
Oct 16, 2018	9.769	9.790	9.754	9.776	90,980	+0.02(+0.16%)
Oct 15, 2018	9.753	9.807	9.730	9.761	53,263	-0.01(-0.08%)
Oct 12, 2018	9.753	9.807	9.746	9.769	91,114	+0.02(+0.21%)
Oct 11, 2018	9.786	9.794	9.702	9.748	114,934	-0.03(-0.31%)
Oct 10, 2018	9.771	9.809	9.763	9.778	79,334	-0.05(-0.54%)
Oct 09, 2018	9.824	9.855	9.794	9.832	46,622	+0.02(+0.23%)
Oct 08, 2018	9.908	9.908	9.790	9.809	87,415	-0.07(-0.69%)
Oct 05, 2018	9.976	10.02	9.718	9.877	114,764	-0.12(-1.16%)
Oct 04, 2018	10.02	10.05	9.954	9.994	96,554	-0.04(-0.44%)
Oct 03, 2018	10.09	10.13	10.03	10.04	134,238	-0.05(-0.53%)
Oct 02, 2018	10.10	10.14	10.07	10.09	49,454	-0.02(-0.23%)
Oct 01, 2018	10.14	10.16	10.10	10.11	68,140	+0.01(+0.08%)
Sep 28, 2018	10.17	10.20	10.11	10.11	64,998	-0.04(-0.39%)
Sep 27, 2018	10.11	10.16	10.08	10.15	33,957	+0.03(+0.31%)
Sep 26, 2018	10.14	10.14	10.02	10.11	65,483	-0.02(-0.23%)
Sep 25, 2018	10.10	10.14	10.10	10.14	70,791	+0.03(+0.31%)
Sep 24, 2018	10.13	10.15	10.08	10.10	55,999	-0.07(-0.69%)
Sep 21, 2018	10.20	10.23	10.15	10.17	56,725	-0.04(-0.37%)
Sep 20, 2018	10.25	10.26	10.19	10.21	74,751	-0.02(-0.15%)
Sep 19, 2018	10.33	10.36	10.19	10.23	85,466	-0.09(-0.84%)
Sep 18, 2018	10.42	10.42	10.31	10.31	57,036	-0.13(-1.29%)
Sep 17, 2018	10.47	10.49	10.41	10.45	16,161	-0.04(-0.36%)
Sep 14, 2018	10.49	10.53	10.47	10.49	47,665	-0.03(-0.29%)
Sep 13, 2018	10.56	10.56	10.50	10.52	34,907	-0.03(-0.24%)
Sep 12, 2018	10.56	10.57	10.50	10.54	26,309	-0.01(-0.07%)
Sep 11, 2018	10.52	10.59	10.52	10.55	47,794	+0.00(+0.00%)
Sep 10, 2018	10.53	10.56	10.51	10.55	18,013	+0.02(+0.22%)
Sep 07, 2018	10.56	10.60	10.51	10.53	60,914	-0.08(-0.72%)
Sep 06, 2018	10.67	10.68	10.58	10.60	79,715	-0.08(-0.71%)
Sep 05, 2018	10.68	10.68	10.65	10.68	19,008	+0.01(+0.07%)
Sep 04, 2018	10.74	10.74	10.67	10.67	33,855	-0.07(-0.64%)
Aug 31, 2018		10.74	10.74	10.74	0	+0.03(+0.28%)
Aug 30, 2018	10.70	10.72	10.69	10.71	6,000	+0.02(+0.14%)
Aug 29, 2018	10.72	10.72	10.69	10.69	21,942	-0.02(-0.14%)
Aug 28, 2018	10.73	10.73	10.70	10.71	18,920	-0.02(-0.14%)
Aug 27, 2018	10.74	10.75	10.72	10.72	44,289	-0.02(-0.14%)
Aug 24, 2018	10.72	10.74	10.67	10.74	37,313	+0.02(+0.21%)
Aug 23, 2018	10.67	10.72	10.65	10.72	31,713	+0.05(+0.43%)
Aug 22, 2018	10.67	10.67	10.63	10.67	26,893	+0.05(+0.43%)
Aug 21, 2018	10.62	10.65	10.62	10.63	31,359	-0.00(-0.02%)
Aug 20, 2018	10.63	10.63	10.63	10.63	24,609	+0.03(+0.31%)
Aug 17, 2018	10.62	10.62	10.60	10.60	20,700	+0.00(+0.00%)
Aug 16, 2018	10.62	10.62	10.60	10.60	12,747	-0.02(-0.17%)
Aug 15, 2018	10.61	10.62	10.60	10.61	7,939	+0.00(+0.02%)
Aug 14, 2018	10.63	10.63	10.60	10.61	9,167	-0.00(-0.02%)
Aug 13, 2018	10.64	10.64	10.61	10.61	34,183	-0.02(-0.14%)
Aug 10, 2018	10.67	10.67	10.63	10.63	19,990	-0.02(-0.21%)
Aug 09, 2018	10.67	10.67	10.64	10.65	8,598	-0.02(-0.14%)
Aug 08, 2018	10.65	10.73	10.64	10.67	29,415	+0.03(+0.28%)
Aug 07, 2018	10.65	10.66	10.62	10.64	29,487	-0.02(-0.21%)
Aug 06, 2018	10.62	10.67	10.62	10.66	32,536	+0.01(+0.07%)
Aug 03, 2018	10.61	10.68	10.61	10.65	41,569	+0.02(+0.14%)
Aug 02, 2018	10.64	10.64	10.61	10.64	32,829	+0.00(+0.00%)
Aug 01, 2018	10.63	10.64	10.60	10.64	27,445	+0.05(+0.43%)
Jul 31, 2018	10.61	10.61	10.55	10.59	36,430	-0.03(-0.28%)
Jul 30, 2018	10.68	10.68	10.60	10.62	21,470	+0.01(+0.07%)
Jul 27, 2018	10.66	10.66	10.60	10.61	24,359	-0.04(-0.35%)
Jul 26, 2018	10.62	10.65	10.61	10.65	22,256	+0.03(+0.28%)
Jul 25, 2018	10.29	10.62	10.29	10.62	20,324	+0.03(+0.29%)
Jul 24, 2018	10.60	10.62	10.59	10.59	18,618	-0.04(-0.35%)
Jul 23, 2018	10.55	10.63	10.54	10.63	33,049	+0.09(+0.86%)
Jul 20, 2018	10.54	10.55	10.53	10.54	12,984	-0.02(-0.14%)
Jul 19, 2018	10.56	10.57	10.53	10.55	34,654	+0.00(+0.00%)
Jul 18, 2018	10.59	10.59	10.53	10.55	21,060	+0.00(+0.00%)
Jul 17, 2018	10.62	10.64	10.55	10.55	43,916	-0.04(-0.36%)
Jul 16, 2018	10.62	10.62	10.59	10.59	17,220	-0.01(-0.07%)
Jul 13, 2018	10.65	10.65	10.59	10.60	32,806	-0.02(-0.23%)
Jul 12, 2018	10.59	10.65	10.59	10.62	42,281	-0.04(-0.35%)
Jul 11, 2018	10.71	10.72	10.65	10.66	46,997	-0.05(-0.49%)
Jul 10, 2018	10.73	10.73	10.71	10.71	26,298	-0.04(-0.35%)
Jul 09, 2018	10.81	10.82	10.68	10.75	55,608	-0.12(-1.11%)
Jul 06, 2018	10.57	10.87	10.57	10.87	60,130	+0.31(+2.92%)
Jul 05, 2018	10.57	10.58	10.54	10.56	13,620	-0.02(-0.21%)
Jul 03, 2018		10.59	10.59	10.59	0	+0.04(+0.36%)
Jul 02, 2018	10.65	10.67	10.54	10.55	97,290	-0.04(-0.36%)
Jun 29, 2018	10.52	10.59	10.52	10.59	44,520	+0.10(+0.93%)
Jun 28, 2018	10.49	10.53	10.48	10.49	26,721	+0.01(+0.14%)
Jun 27, 2018	10.46	10.49	10.46	10.47	28,326	+0.02(+0.14%)
Jun 26, 2018	10.42	10.46	10.40	10.46	106,450	-0.01(-0.07%)
Jun 25, 2018	10.46	10.46	10.39	10.46	32,050	-0.01(-0.14%)
Jun 22, 2018	10.39	10.48	10.39	10.48	41,022	+0.08(+0.80%)
Jun 21, 2018	10.36	10.45	10.35	10.40	78,466	+0.03(+0.29%)
Jun 20, 2018	10.34	10.37	10.34	10.37	25,835	+0.01(+0.07%)
Jun 19, 2018	10.32	10.36	10.30	10.36	44,367	+0.07(+0.66%)
Jun 18, 2018	10.30	10.30	10.28	10.29	83,632	+0.01(+0.07%)
Jun 15, 2018		10.32	10.28	10.28	29,901	-0.03(-0.30%)
Jun 14, 2018	10.31	10.32	10.29	10.32	33,624	+0.01(+0.06%)
Jun 13, 2018	10.38	10.39	10.30	10.31	42,239	-0.08(-0.79%)
Jun 12, 2018	10.39	10.41	10.38	10.39	25,231	+0.01(+0.07%)
Jun 11, 2018	10.45	10.46	10.34	10.38	30,112	-0.07(-0.72%)
Jun 08, 2018	10.44	10.47	10.42	10.46	24,304	+0.02(+0.14%)
Jun 07, 2018	10.41	10.45	10.41	10.44	22,170	+0.06(+0.58%)
Jun 06, 2018		10.44	10.36	10.38	83,800	-0.01(-0.14%)
Jun 05, 2018	10.35	10.49	10.35	10.40	43,630	-0.09(-0.86%)
Jun 04, 2018	10.47	10.49	10.41	10.49	32,990	+0.03(+0.29%)
Jun 01, 2018	10.41	10.47	10.40	10.46	52,568	+0.04(+0.43%)
May 31, 2018	10.36	10.41	10.36	10.41	40,679	+0.05(+0.51%)
May 30, 2018	10.35	10.36	10.33	10.36	50,895	+0.02(+0.22%)
May 29, 2018	10.35	10.35	10.32	10.34	62,002	+0.02(+0.22%)
May 25, 2018		10.32	10.32	10.32	0	+0.02(+0.22%)
May 24, 2018	10.31	10.32	10.28	10.29	24,754	+0.03(+0.29%)
May 23, 2018	10.34	10.35	10.25	10.26	55,984	-0.06(-0.58%)
May 22, 2018	10.34	10.34	10.28	10.32	120,497	-0.01(-0.07%)
May 21, 2018	10.33	10.33	10.29	10.33	40,101	+0.02(+0.22%)
May 18, 2018	10.33	10.33	10.31	10.31	23,726	-0.03(-0.29%)
May 17, 2018	10.34	10.35	10.32	10.34	26,063	-0.01(-0.07%)
May 16, 2018	10.38	10.40	10.34	10.35	39,866	-0.04(-0.36%)
May 15, 2018	10.38	10.38	10.35	10.38	33,359	-0.01(-0.14%)
May 14, 2018	10.38	10.42	10.37	10.40	47,983	+0.06(+0.56%)
May 11, 2018	10.32	10.36	10.30	10.34	25,631	+0.01(+0.07%)
May 10, 2018	10.26	10.33	10.22	10.33	53,997	+0.12(+1.17%)
May 09, 2018	10.22	10.22	10.21	10.21	35,938	-0.02(-0.22%)
May 08, 2018	10.25	10.27	10.22	10.24	48,720	-0.03(-0.29%)
May 07, 2018	10.21	10.27	10.21	10.27	56,325	+0.05(+0.51%)
May 04, 2018	10.21	10.23	10.19	10.21	38,881	+0.01(+0.07%)
May 03, 2018	10.19	10.21	10.17	10.21	37,976	+0.01(+0.15%)
May 02, 2018	10.17	10.19	10.15	10.19	49,237	+0.01(+0.15%)