BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.75	14.97	14.57	14.96	53,645	+0.45(+3.12%)
Feb 25, 2021	14.51	14.51	14.40	14.51	60,766	-0.01(-0.06%)
Feb 24, 2021	14.46	14.59	14.39	14.51	54,151	+0.10(+0.71%)
Feb 23, 2021	14.61	14.62	14.37	14.41	67,184	-0.19(-1.29%)
Feb 22, 2021	14.97	14.98	14.51	14.60	81,611	-0.39(-2.62%)
Feb 19, 2021	15.32	15.32	14.99	14.99	68,988	-0.25(-1.62%)
Feb 18, 2021	15.31	15.34	15.19	15.24	30,564	+0.01(+0.06%)
Feb 17, 2021	15.34	15.34	15.21	15.23	31,025	-0.05(-0.34%)
Feb 16, 2021	15.36	15.36	15.15	15.28	93,724	-0.08(-0.50%)
Feb 12, 2021	15.59	15.69	15.32	15.36	33,850	-0.20(-1.27%)
Feb 11, 2021	15.47	15.59	15.46	15.56	19,765	+0.04(+0.27%)
Feb 10, 2021	15.80	15.80	15.36	15.51	71,752	+0.20(+1.33%)
Feb 09, 2021	14.82	15.84	14.69	15.31	75,450	+0.57(+3.87%)
Feb 08, 2021	14.77	15.13	14.33	14.74	47,432	+0.06(+0.43%)
Feb 05, 2021	14.66	14.77	14.55	14.68	34,564	+0.08(+0.56%)
Feb 04, 2021	14.55	14.60	14.43	14.60	28,831	+0.04(+0.29%)
Feb 03, 2021	14.51	14.55	14.45	14.55	22,083	+0.01(+0.06%)
Feb 02, 2021	14.52	14.60	14.47	14.54	25,301	-0.01(-0.06%)
Feb 01, 2021	14.56	14.57	14.41	14.55	30,816	+0.03(+0.18%)
Jan 29, 2021	14.35	14.54	14.29	14.53	31,742	+0.10(+0.71%)
Jan 28, 2021	14.36	14.45	14.29	14.43	60,242	+0.07(+0.47%)
Jan 27, 2021	14.39	14.43	14.25	14.36	64,288	-0.10(-0.71%)
Jan 26, 2021	14.37	14.60	14.27	14.46	41,670	+0.13(+0.89%)
Jan 25, 2021	14.37	14.42	14.26	14.33	29,450	-0.06(-0.41%)
Jan 22, 2021	14.44	14.44	14.32	14.39	25,159	-0.03(-0.18%)
Jan 21, 2021	14.71	14.71	14.29	14.42	69,458	-0.22(-1.51%)
Jan 20, 2021	14.68	14.70	14.54	14.64	41,117	+0.03(+0.17%)
Jan 19, 2021	14.43	14.63	14.42	14.61	26,781	+0.15(+1.06%)
Jan 15, 2021	14.50	14.51	14.42	14.46	9,287	+0.03(+0.24%)
Jan 14, 2021	14.34	14.49	14.34	14.43	39,335	+0.08(+0.58%)
Jan 13, 2021	14.22	14.66	14.22	14.34	23,998	+0.08(+0.59%)
Jan 12, 2021	14.26	14.35	14.26	14.26	20,082	+0.00(+0.00%)
Jan 11, 2021	14.25	14.28	14.19	14.26	31,022	+0.03(+0.24%)
Jan 08, 2021	14.30	14.30	14.20	14.22	35,412	-0.10(-0.71%)
Jan 07, 2021	14.40	14.44	14.19	14.33	21,557	-0.02(-0.12%)
Jan 06, 2021	14.31	14.43	14.13	14.34	42,871	-0.11(-0.76%)
Jan 05, 2021	14.40	14.47	14.29	14.45	24,913	+0.05(+0.35%)
Jan 04, 2021	14.56	14.60	14.19	14.40	46,072	-0.15(-1.05%)
Dec 31, 2020		14.55	14.55	14.55	28,097	-0.04(-0.29%)
Dec 30, 2020	14.54	14.63	14.54	14.60	28,097	-0.08(-0.58%)
Dec 29, 2020	14.65	14.70	14.61	14.68	8,210	+0.10(+0.70%)
Dec 28, 2020	14.59	14.59	14.52	14.58	31,872	-0.03(-0.17%)
Dec 24, 2020	14.67	14.69	14.54	14.61	20,066	+0.02(+0.15%)
Dec 23, 2020	14.33	14.62	14.33	14.58	21,733	+0.22(+1.56%)
Dec 22, 2020	14.27	14.37	14.15	14.36	30,068	+0.02(+0.12%)
Dec 21, 2020	14.16	14.55	14.13	14.34	52,486	+0.07(+0.47%)
Dec 18, 2020	14.30	14.32	14.22	14.27	18,414	+0.04(+0.30%)
Dec 17, 2020	14.29	14.36	14.23	14.23	28,376	-0.10(-0.71%)
Dec 16, 2020	14.54	14.57	14.30	14.33	21,568	-0.14(-0.94%)
Dec 15, 2020	14.54	14.60	14.47	14.47	26,799	-0.12(-0.81%)
Dec 14, 2020	14.52	14.68	14.52	14.59	57,287	+0.04(+0.31%)
Dec 11, 2020	14.46	14.60	14.46	14.54	23,346	-0.02(-0.14%)
Dec 10, 2020	14.49	14.62	14.49	14.56	27,799	+0.00(+0.00%)
Dec 09, 2020	14.47	14.66	14.45	14.56	110,369	-0.02(-0.12%)
Dec 08, 2020	14.59	14.62	14.47	14.58	46,587	-0.03(-0.23%)
Dec 07, 2020	14.38	14.64	14.38	14.62	29,205	+0.17(+1.17%)
Dec 04, 2020	14.29	14.51	14.24	14.45	38,870	+0.17(+1.18%)
Dec 03, 2020	14.35	14.35	14.21	14.28	29,291	-0.02(-0.12%)
Dec 02, 2020	14.41	14.45	13.92	14.29	60,865	-0.11(-0.76%)
Dec 01, 2020	14.62	14.62	14.40	14.40	49,723	-0.15(-1.04%)
Nov 30, 2020	14.48	14.63	14.37	14.56	37,722	+0.03(+0.23%)
Nov 27, 2020	14.35	14.63	14.30	14.52	45,269	+0.30(+2.14%)
Nov 25, 2020	14.44	14.44	14.18	14.22	57,239	-0.16(-1.11%)
Nov 24, 2020	14.41	14.41	14.34	14.38	19,418	+0.06(+0.41%)
Nov 23, 2020	14.17	14.46	14.17	14.32	48,917	+0.13(+0.95%)
Nov 20, 2020	14.23	14.27	14.18	14.18	14,102	+0.00(+0.00%)
Nov 19, 2020	14.17	14.21	14.16	14.18	7,412	+0.03(+0.18%)
Nov 18, 2020	14.28	14.28	14.12	14.16	39,777	-0.08(-0.59%)
Nov 17, 2020	14.20	14.34	14.16	14.24	32,810	+0.05(+0.36%)
Nov 16, 2020	14.18	14.30	14.11	14.19	46,297	+0.13(+0.90%)
Nov 13, 2020	14.12	14.18	14.00	14.07	36,618	-0.01(-0.07%)
Nov 12, 2020	13.98	14.20	13.92	14.08	50,058	+0.14(+1.03%)
Nov 11, 2020	14.03	14.04	13.78	13.93	33,225	-0.06(-0.42%)
Nov 10, 2020	13.87	14.03	13.81	13.99	45,019	+0.20(+1.46%)
Nov 09, 2020	13.77	13.82	13.70	13.79	22,176	+0.12(+0.86%)
Nov 06, 2020	13.65	13.70	13.65	13.67	31,413	+0.02(+0.12%)
Nov 05, 2020	13.51	13.69	13.46	13.66	60,095	+0.19(+1.44%)
Nov 04, 2020	13.40	13.50	13.40	13.46	39,029	+0.17(+1.26%)
Nov 03, 2020	13.27	13.35	13.19	13.30	40,226	+0.03(+0.19%)
Nov 02, 2020	13.22	13.35	13.15	13.27	58,137	+0.06(+0.45%)
Oct 30, 2020	13.19	13.25	13.14	13.21	32,960	-0.03(-0.19%)
Oct 29, 2020	13.17	13.28	13.14	13.24	35,091	-0.03(-0.25%)
Oct 28, 2020	13.32	13.34	13.16	13.27	54,826	-0.06(-0.44%)
Oct 27, 2020	13.46	13.56	13.29	13.33	107,196	-0.18(-1.37%)
Oct 26, 2020	13.46	13.56	13.46	13.51	46,197	-0.06(-0.43%)
Oct 23, 2020	13.67	13.67	13.50	13.57	21,418	-0.13(-0.92%)
Oct 22, 2020	13.88	13.89	13.61	13.70	30,441	-0.13(-0.91%)
Oct 21, 2020	13.90	13.90	13.72	13.82	50,034	-0.16(-1.14%)
Oct 20, 2020	13.88	13.99	13.88	13.98	28,128	+0.10(+0.73%)
Oct 19, 2020	13.84	13.98	13.79	13.88	29,082	+0.03(+0.18%)
Oct 16, 2020	13.60	13.91	13.52	13.86	63,184	+0.31(+2.29%)
Oct 15, 2020	13.53	13.55	13.40	13.55	54,747	-0.04(-0.31%)
Oct 14, 2020	13.68	13.72	13.57	13.59	29,961	-0.11(-0.81%)
Oct 13, 2020	13.88	13.88	13.68	13.70	52,379	-0.09(-0.67%)
Oct 12, 2020	13.82	13.95	13.76	13.79	50,243	+0.02(+0.12%)
Oct 09, 2020	13.62	13.93	13.62	13.78	86,867	+0.14(+1.04%)
Oct 08, 2020	13.61	13.68	13.49	13.63	20,039	+0.11(+0.80%)
Oct 07, 2020	13.54	13.64	13.47	13.52	40,463	+0.11(+0.81%)
Oct 06, 2020	13.29	13.47	13.27	13.42	38,251	+0.08(+0.63%)
Oct 05, 2020	13.22	13.33	13.22	13.33	56,289	+0.11(+0.82%)
Oct 02, 2020	13.04	13.22	13.04	13.22	55,083	+0.09(+0.70%)
Oct 01, 2020	13.18	13.20	13.06	13.13	41,647	+0.05(+0.38%)
Sep 30, 2020	13.10	13.15	13.07	13.08	41,184	-0.07(-0.50%)
Sep 29, 2020	13.26	13.26	13.12	13.15	25,196	-0.04(-0.33%)
Sep 28, 2020	13.08	13.20	13.08	13.19	22,035	+0.06(+0.45%)
Sep 25, 2020	13.17	13.17	13.09	13.13	20,551	+0.02(+0.13%)
Sep 24, 2020	13.18	13.18	13.10	13.11	22,200	+0.03(+0.19%)
Sep 23, 2020	13.42	13.42	13.00	13.09	55,861	-0.20(-1.51%)
Sep 22, 2020	13.42	13.48	13.28	13.29	40,355	-0.15(-1.12%)
Sep 21, 2020	13.47	13.49	13.43	13.44	46,555	-0.10(-0.74%)
Sep 18, 2020	13.62	13.64	13.53	13.54	45,524	-0.13(-0.98%)
Sep 17, 2020	13.64	13.68	13.64	13.68	21,334	+0.01(+0.06%)
Sep 16, 2020	13.71	13.74	13.58	13.67	42,177	+0.02(+0.12%)
Sep 15, 2020	13.57	13.66	13.57	13.65	31,494	+0.04(+0.32%)
Sep 14, 2020	13.62	13.70	13.59	13.61	28,084	-0.02(-0.18%)
Sep 11, 2020	13.56	13.66	13.56	13.63	8,156	+0.06(+0.43%)
Sep 10, 2020	13.52	13.59	13.52	13.57	21,919	-0.02(-0.12%)
Sep 09, 2020	13.44	13.71	13.42	13.59	17,589	+0.23(+1.75%)
Sep 08, 2020	13.34	13.43	13.34	13.36	31,977	+0.05(+0.38%)
Sep 04, 2020	13.34	13.37	13.20	13.31	44,621	-0.02(-0.13%)
Sep 03, 2020	13.34	13.37	13.16	13.32	39,201	-0.09(-0.68%)
Sep 02, 2020	13.29	13.41	13.29	13.41	37,924	+0.10(+0.75%)
Sep 01, 2020	13.32	13.34	13.24	13.31	71,589	+0.06(+0.44%)
Aug 31, 2020	13.14	13.30	13.13	13.26	52,231	+0.09(+0.70%)
Aug 28, 2020	13.12	13.18	13.12	13.16	29,507	+0.09(+0.70%)
Aug 27, 2020	13.07	13.12	13.06	13.07	27,320	+0.00(+0.00%)
Aug 26, 2020	13.11	13.12	13.05	13.07	31,035	-0.04(-0.32%)
Aug 25, 2020	13.36	13.36	13.11	13.11	49,807	-0.13(-1.01%)
Aug 24, 2020	13.26	13.30	13.21	13.25	48,866	+0.06(+0.44%)
Aug 21, 2020	13.42	13.46	13.13	13.19	147,897	-0.31(-2.29%)
Aug 20, 2020	13.43	13.51	13.42	13.50	28,034	-0.02(-0.12%)
Aug 19, 2020	13.73	13.73	13.50	13.51	29,584	-0.16(-1.16%)
Aug 18, 2020	13.71	13.73	13.67	13.67	38,187	-0.05(-0.37%)
Aug 17, 2020	13.86	13.86	13.72	13.72	25,419	-0.03(-0.24%)
Aug 14, 2020	13.82	13.82	13.74	13.76	43,781	-0.07(-0.48%)
Aug 13, 2020	13.82	13.86	13.82	13.82	24,250	+0.06(+0.44%)
Aug 12, 2020	13.77	13.79	13.75	13.76	26,956	-0.04(-0.30%)
Aug 11, 2020	13.74	13.82	13.74	13.80	35,621	+0.05(+0.36%)
Aug 10, 2020	13.80	13.83	13.74	13.75	35,038	+0.03(+0.24%)
Aug 07, 2020	13.98	13.98	13.55	13.72	68,030	-0.22(-1.61%)
Aug 06, 2020	14.12	14.12	13.94	13.94	44,982	-0.08(-0.59%)
Aug 05, 2020	14.10	14.10	14.03	14.03	21,044	+0.01(+0.06%)
Aug 04, 2020	14.11	14.11	14.02	14.02	93,528	-0.01(-0.06%)
Aug 03, 2020	14.09	14.11	13.96	14.03	85,997	+0.05(+0.36%)
Jul 31, 2020	14.04	14.04	13.87	13.98	29,499	+0.13(+0.96%)
Jul 30, 2020	13.74	13.84	13.71	13.84	25,309	+0.12(+0.91%)
Jul 29, 2020	13.72	13.72	13.66	13.72	13,356	+0.04(+0.30%)
Jul 28, 2020	13.67	13.74	13.67	13.68	26,504	+0.02(+0.12%)
Jul 27, 2020	13.62	13.76	13.59	13.66	35,698	+0.05(+0.37%)
Jul 24, 2020	13.42	13.62	13.42	13.61	51,534	+0.20(+1.51%)
Jul 23, 2020	13.40	13.41	13.40	13.41	31,323	+0.02(+0.17%)
Jul 22, 2020	13.32	13.40	13.32	13.39	28,284	+0.07(+0.56%)
Jul 21, 2020	13.29	13.35	13.26	13.31	52,114	-0.01(-0.06%)
Jul 20, 2020	13.28	13.33	13.26	13.32	36,253	+0.07(+0.50%)
Jul 17, 2020	13.16	13.27	13.16	13.26	38,891	+0.05(+0.41%)
Jul 16, 2020	13.16	13.22	13.11	13.20	34,052	+0.05(+0.35%)
Jul 15, 2020	13.14	13.21	13.12	13.16	26,054	+0.02(+0.13%)
Jul 14, 2020	13.30	13.42	13.10	13.14	105,977	-0.19(-1.41%)
Jul 13, 2020	13.44	13.48	13.33	13.33	58,669	-0.08(-0.62%)
Jul 10, 2020	13.26	13.44	13.26	13.41	52,099	+0.07(+0.56%)
Jul 09, 2020	13.43	13.43	13.34	13.34	42,084	-0.07(-0.56%)
Jul 08, 2020	13.24	13.42	13.24	13.41	38,982	+0.12(+0.93%)
Jul 07, 2020	12.91	13.29	12.91	13.29	63,492	+0.35(+2.69%)
Jul 06, 2020	13.09	13.10	12.89	12.94	82,429	-0.08(-0.64%)
Jul 02, 2020	12.87	13.08	12.84	13.02	55,363	+0.12(+0.96%)
Jul 01, 2020	12.88	13.00	12.79	12.90	70,529	+0.12(+0.91%)
Jun 30, 2020	12.92	13.00	12.76	12.78	83,490	-0.21(-1.59%)
Jun 29, 2020	13.05	13.10	12.95	12.99	39,105	-0.04(-0.32%)
Jun 26, 2020	13.05	13.07	12.96	13.03	40,373	-0.03(-0.25%)
Jun 25, 2020	12.85	13.15	12.85	13.06	57,026	+0.23(+1.80%)
Jun 24, 2020	12.72	12.85	12.69	12.83	73,355	+0.11(+0.85%)
Jun 23, 2020	12.72	12.72	12.70	12.72	33,769	+0.01(+0.07%)
Jun 22, 2020	12.72	12.72	12.67	12.72	27,409	+0.03(+0.26%)
Jun 19, 2020	12.70	12.72	12.67	12.68	41,945	-0.04(-0.33%)
Jun 18, 2020	12.67	12.81	12.67	12.72	34,113	+0.00(+0.00%)
Jun 17, 2020	12.86	12.97	12.72	12.72	34,077	-0.17(-1.35%)
Jun 16, 2020	12.84	12.90	12.77	12.90	57,903	+0.11(+0.84%)
Jun 15, 2020	12.65	12.88	12.61	12.79	48,773	+0.07(+0.59%)
Jun 12, 2020	12.73	12.82	12.66	12.72	89,330	-0.03(-0.24%)
Jun 11, 2020	12.79	12.88	12.75	12.75	42,314	-0.16(-1.21%)
Jun 10, 2020	12.77	12.92	12.77	12.90	57,133	+0.08(+0.64%)
Jun 09, 2020	12.80	12.85	12.73	12.82	24,811	+0.00(+0.00%)
Jun 08, 2020	12.85	12.85	12.80	12.82	32,304	+0.07(+0.58%)
Jun 05, 2020	12.84	12.84	12.69	12.75	41,509	+0.00(+0.00%)
Jun 04, 2020	12.77	12.81	12.71	12.75	44,470	-0.02(-0.13%)
Jun 03, 2020	12.65	12.77	12.65	12.76	83,379	+0.08(+0.65%)
Jun 02, 2020	12.74	12.74	12.65	12.68	56,123	+0.08(+0.65%)
Jun 01, 2020	12.74	12.74	12.58	12.60	73,254	+0.02(+0.20%)
May 29, 2020	12.55	12.61	12.51	12.57	49,763	+0.11(+0.86%)
May 28, 2020	12.33	12.52	12.31	12.47	58,919	+0.10(+0.80%)
May 27, 2020	12.37	12.37	12.35	12.37	48,553	+0.00(+0.00%)
May 26, 2020	12.37	12.37	12.33	12.37	46,344	+0.00(+0.00%)
May 22, 2020	12.37	12.37	12.31	12.37	29,858	+0.09(+0.74%)
May 21, 2020	12.23	12.28	12.14	12.28	33,757	+0.12(+0.95%)
May 20, 2020	12.19	12.24	12.09	12.16	53,839	+0.10(+0.82%)
May 19, 2020	12.16	12.26	12.00	12.06	68,240	+0.00(+0.00%)
May 18, 2020	12.08	12.12	12.03	12.06	22,570	+0.02(+0.21%)
May 15, 2020	12.08	12.09	11.99	12.04	33,013	+0.03(+0.27%)
May 14, 2020	12.20	12.20	11.95	12.00	61,953	-0.20(-1.63%)
May 13, 2020	12.32	12.32	12.19	12.20	21,331	-0.09(-0.73%)
May 12, 2020	12.33	12.33	12.23	12.29	18,937	+0.07(+0.54%)
May 11, 2020	12.35	12.35	12.22	12.23	51,186	-0.08(-0.67%)
May 08, 2020	12.31	12.33	12.27	12.31	39,238	+0.02(+0.20%)
May 07, 2020	12.19	12.31	12.19	12.28	64,957	+0.13(+1.08%)
May 06, 2020	12.19	12.19	12.10	12.15	46,459	-0.03(-0.27%)
May 05, 2020	12.26	12.26	12.16	12.19	54,420	+0.08(+0.68%)
May 04, 2020	12.14	12.17	12.02	12.10	71,173	-0.07(-0.61%)
May 01, 2020	12.08	12.18	12.01	12.18	43,015	+0.07(+0.61%)
Apr 30, 2020	12.09	12.13	11.93	12.10	77,919	+0.11(+0.96%)
Apr 29, 2020	11.71	12.01	11.56	11.99	80,254	+0.43(+3.69%)
Apr 28, 2020	11.55	11.71	11.51	11.56	62,982	+0.10(+0.86%)
Apr 27, 2020	11.73	11.73	11.05	11.46	197,561	-0.26(-2.24%)
Apr 24, 2020	11.94	11.94	11.61	11.73	64,706	-0.10(-0.83%)
Apr 23, 2020	12.26	12.26	11.79	11.83	158,332	-0.39(-3.16%)
Apr 22, 2020	12.24	12.24	12.17	12.21	36,407	+0.00(+0.00%)
Apr 21, 2020	12.31	12.31	12.10	12.21	45,326	-0.04(-0.33%)
Apr 20, 2020	12.39	12.47	12.22	12.25	33,536	-0.06(-0.47%)
Apr 17, 2020	12.38	12.49	12.29	12.31	100,654	-0.08(-0.66%)
Apr 16, 2020	12.42	12.42	12.21	12.39	58,695	+0.02(+0.20%)
Apr 15, 2020	12.14	12.37	12.12	12.37	63,926	+0.21(+1.69%)
Apr 14, 2020	12.12	12.23	12.08	12.16	39,810	+0.21(+1.78%)
Apr 13, 2020	12.22	12.22	11.95	11.95	69,881	-0.19(-1.55%)
Apr 09, 2020	12.26	12.37	12.13	12.14	253,756	+0.04(+0.34%)
Apr 08, 2020	12.10	12.21	11.93	12.10	63,400	+0.19(+1.58%)
Apr 07, 2020	12.05	12.32	11.87	11.91	126,741	-0.04(-0.34%)
Apr 06, 2020	12.07	12.16	11.86	11.95	100,538	-0.01(-0.07%)
Apr 03, 2020	12.44	12.44	11.85	11.96	170,802	-0.44(-3.56%)
Apr 02, 2020	12.02	12.45	11.92	12.40	247,551	+0.38(+3.13%)
Apr 01, 2020	12.24	12.43	11.86	12.02	190,121	-0.34(-2.78%)
Mar 31, 2020	12.53	12.58	12.33	12.37	120,533	-0.16(-1.30%)
Mar 30, 2020	12.22	12.77	12.04	12.53	202,036	+0.35(+2.89%)
Mar 27, 2020	11.62	12.44	11.55	12.18	199,310	+0.54(+4.63%)
Mar 26, 2020	11.22	11.70	11.22	11.64	105,506	+0.58(+5.25%)
Mar 25, 2020	10.59	11.35	10.39	11.06	142,236	+0.52(+4.97%)
Mar 24, 2020	9.930	10.57	9.906	10.54	83,479	+0.68(+6.88%)
Mar 23, 2020	10.59	10.59	9.742	9.857	91,384	-0.69(-6.51%)
Mar 20, 2020	9.890	10.71	9.603	10.54	262,933	+0.94(+9.81%)
Mar 19, 2020	9.579	9.971	8.770	9.602	403,207	+0.06(+0.63%)
Mar 18, 2020	11.12	11.14	9.399	9.542	176,134	-1.78(-15.70%)
Mar 17, 2020	11.09	11.32	10.89	11.32	91,476	+0.39(+3.59%)
Mar 16, 2020	10.63	11.52	10.41	10.93	217,746	-0.74(-6.31%)
Mar 13, 2020	11.81	11.92	11.42	11.66	80,751	+0.25(+2.21%)
Mar 12, 2020	11.39	11.51	10.34	11.41	196,427	-0.70(-5.78%)
Mar 11, 2020	12.86	12.86	12.11	12.11	160,987	-0.74(-5.76%)
Mar 10, 2020	12.85	12.91	12.83	12.85	179,449	+0.00(+0.00%)
Mar 09, 2020	13.06	13.06	12.71	12.85	112,594	-0.23(-1.74%)
Mar 06, 2020	13.07	13.12	13.04	13.08	72,615	+0.02(+0.19%)
Mar 05, 2020	13.11	13.11	12.96	13.05	61,585	-0.02(-0.12%)
Mar 04, 2020	13.09	13.14	12.99	13.07	68,364	-0.02(-0.12%)
Mar 03, 2020	12.89	13.27	12.89	13.09	105,360	+0.14(+1.07%)