BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.10	13.15	13.07	13.08	41,187	-0.07(-0.50%)
Sep 29, 2020	13.26	13.26	13.12	13.15	25,198	-0.04(-0.33%)
Sep 28, 2020	13.08	13.20	13.08	13.19	22,037	+0.06(+0.45%)
Sep 25, 2020	13.17	13.17	13.09	13.13	20,553	+0.02(+0.13%)
Sep 24, 2020	13.18	13.18	13.10	13.11	22,202	+0.03(+0.19%)
Sep 23, 2020	13.42	13.42	13.00	13.09	55,865	-0.20(-1.51%)
Sep 22, 2020	13.42	13.48	13.28	13.29	40,358	-0.15(-1.12%)
Sep 21, 2020	13.47	13.49	13.43	13.44	46,559	-0.10(-0.74%)
Sep 18, 2020	13.62	13.64	13.53	13.54	45,527	-0.13(-0.98%)
Sep 17, 2020	13.64	13.67	13.64	13.67	21,335	+0.01(+0.06%)
Sep 16, 2020	13.71	13.74	13.58	13.67	42,180	+0.02(+0.12%)
Sep 15, 2020	13.57	13.66	13.57	13.65	31,496	+0.04(+0.32%)
Sep 14, 2020	13.62	13.70	13.59	13.61	28,086	-0.02(-0.18%)
Sep 11, 2020	13.55	13.66	13.55	13.63	8,157	+0.06(+0.43%)
Sep 10, 2020	13.52	13.59	13.52	13.57	21,921	-0.02(-0.12%)
Sep 09, 2020	13.44	13.71	13.42	13.59	17,590	+0.23(+1.75%)
Sep 08, 2020	13.34	13.43	13.34	13.35	31,979	+0.05(+0.38%)
Sep 04, 2020	13.34	13.37	13.20	13.30	44,624	-0.02(-0.13%)
Sep 03, 2020	13.34	13.37	13.16	13.32	39,204	-0.09(-0.68%)
Sep 02, 2020	13.29	13.41	13.29	13.41	37,927	+0.10(+0.75%)