BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.081	9.123	9.075	9.117	79,744	+0.05(+0.53%)
Sep 29, 2014	9.051	9.073	9.039	9.069	44,474	-0.02(-0.20%)
Sep 26, 2014	9.087	9.099	9.063	9.087	24,320	+0.01(+0.07%)
Sep 25, 2014	9.051	9.093	9.051	9.081	34,035	+0.03(+0.33%)
Sep 24, 2014	9.087	9.087	9.051	9.051	34,244	-0.01(-0.07%)
Sep 23, 2014	9.039	9.057	9.021	9.057	55,639	+0.02(+0.20%)
Sep 22, 2014	9.027	9.039	9.009	9.039	28,865	-0.03(-0.33%)
Sep 19, 2014	9.004	9.069	9.004	9.069	20,028	+0.06(+0.66%)
Sep 18, 2014	8.998	9.027	8.998	9.010	62,578	+0.01(+0.13%)
Sep 17, 2014	9.015	9.051	8.998	8.998	21,876	-0.05(-0.53%)
Sep 16, 2014	8.986	9.045	8.980	9.045	120,722	+0.05(+0.60%)
Sep 15, 2014	8.956	8.998	8.956	8.992	83,043	-0.01(-0.13%)
Sep 12, 2014	8.974	9.004	8.956	9.004	44,831	-0.01(-0.07%)
Sep 11, 2014	8.968	9.009	8.968	9.009	72,447	+0.04(+0.47%)
Sep 10, 2014	8.938	8.968	8.938	8.968	44,871	+0.01(+0.07%)
Sep 09, 2014	8.944	8.966	8.940	8.962	23,580	+0.01(+0.07%)
Sep 08, 2014	8.974	8.979	8.956	8.956	33,957	-0.01(-0.13%)
Sep 05, 2014	8.979	8.979	8.974	8.968	27,310	+0.01(+0.07%)
Sep 04, 2014	8.944	8.962	8.944	8.962	50,248	+0.02(+0.27%)
Sep 03, 2014	8.938	8.943	8.920	8.938	78,954	-0.03(-0.33%)