BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.045	6.110	6.040	6.088	51,077	+0.03(+0.43%)
Sep 29, 2009	6.131	6.136	6.058	6.062	87,452	-0.07(-1.13%)
Sep 28, 2009	6.140	6.166	6.066	6.131	139,652	+0.04(+0.71%)
Sep 25, 2009	6.062	6.127	6.060	6.088	61,460	+0.04(+0.64%)
Sep 24, 2009	6.045	6.070	6.040	6.049	40,109	-0.02(-0.29%)
Sep 23, 2009	6.045	6.079	6.040	6.066	88,764	+0.03(+0.57%)
Sep 22, 2009	6.032	6.075	6.023	6.032	100,221	+0.02(+0.29%)
Sep 21, 2009	6.075	6.084	5.989	6.015	90,000	-0.00(-0.07%)
Sep 18, 2009	5.980	6.066	5.980	6.019	72,122	+0.03(+0.43%)
Sep 17, 2009	5.937	6.015	5.937	5.993	37,664	+0.04(+0.67%)
Sep 16, 2009	5.971	5.980	5.919	5.953	50,670	+0.01(+0.20%)
Sep 15, 2009	6.036	6.036	5.906	5.941	124,082	+0.01(+0.15%)
Sep 14, 2009	5.911	5.932	5.841	5.932	44,788	+0.07(+1.26%)
Sep 11, 2009	5.932	5.932	5.846	5.859	73,480	-0.10(-1.60%)
Sep 10, 2009	5.971	5.989	5.932	5.954	149,525	+0.01(+0.11%)
Sep 09, 2009	5.911	5.963	5.911	5.947	168,455	+0.05(+0.92%)
Sep 08, 2009	5.859	6.127	5.859	5.893	365,649	+0.06(+0.96%)
Sep 04, 2009	5.798	6.036	5.798	5.837	196,221	+0.13(+2.20%)
Sep 03, 2009	5.530	5.711	5.530	5.711	131,698	+0.18(+3.29%)
Sep 02, 2009	5.521	5.577	5.512	5.530	66,446	+0.01(+0.16%)