BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.42	11.47	11.40	11.41	29,591	-0.01(-0.06%)
Sep 29, 2016	11.52	11.52	11.39	11.42	29,861	-0.12(-1.04%)
Sep 28, 2016	11.43	11.54	11.43	11.54	34,646	+0.10(+0.88%)
Sep 27, 2016	11.43	11.46	11.43	11.44	27,681	+0.01(+0.12%)
Sep 26, 2016	11.41	11.43	11.38	11.43	23,857	+0.05(+0.47%)
Sep 23, 2016	11.37	11.51	11.37	11.37	39,227	-0.02(-0.18%)
Sep 22, 2016	11.29	11.40	11.29	11.39	34,319	+0.15(+1.31%)
Sep 21, 2016	11.19	11.26	11.17	11.25	22,053	+0.04(+0.36%)
Sep 20, 2016	11.17	11.24	11.17	11.21	28,626	+0.02(+0.18%)
Sep 19, 2016	11.15	11.22	11.15	11.19	51,080	+0.03(+0.30%)
Sep 16, 2016	11.29	11.29	11.12	11.15	87,889	-0.19(-1.65%)
Sep 15, 2016	11.33	11.39	11.33	11.34	37,296	-0.03(-0.23%)
Sep 14, 2016	11.35	11.44	11.35	11.37	27,950	-0.03(-0.23%)
Sep 13, 2016	11.43	11.46	11.35	11.39	37,670	-0.05(-0.46%)
Sep 12, 2016	11.41	11.49	11.38	11.45	76,108	+0.01(+0.12%)
Sep 09, 2016	11.69	11.69	11.43	11.43	71,811	-0.28(-2.38%)
Sep 08, 2016	11.69	11.72	11.69	11.71	24,635	+0.01(+0.06%)
Sep 07, 2016	11.69	11.72	11.66	11.71	31,971	-0.02(-0.17%)
Sep 06, 2016	11.61	11.73	11.61	11.73	38,436	+0.10(+0.86%)
Sep 02, 2016	11.62	11.63	11.63	11.63	21,800	+0.01(+0.11%)