BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.880	5.898	5.863	5.898	79,951	-0.02(-0.29%)
Jun 27, 2008	5.906	5.924	5.880	5.915	51,111	+0.04(+0.66%)
Jun 26, 2008	5.880	5.902	5.841	5.876	65,688	+0.02(+0.37%)
Jun 25, 2008	5.824	5.906	5.824	5.854	29,052	-0.04(-0.66%)
Jun 24, 2008	5.703	5.898	5.703	5.893	76,695	+0.11(+1.87%)
Jun 23, 2008	5.781	5.785	5.685	5.785	160,594	+0.01(+0.15%)
Jun 20, 2008	5.846	5.863	5.746	5.776	98,046	-0.09(-1.48%)
Jun 19, 2008	5.993	5.993	5.755	5.863	120,805	-0.15(-2.42%)
Jun 18, 2008	5.963	6.023	5.944	6.008	58,615	+0.01(+0.19%)
Jun 17, 2008	6.036	6.062	5.963	5.997	95,642	-0.06(-1.07%)
Jun 16, 2008	5.889	6.079	5.867	6.062	84,930	+0.17(+2.94%)
Jun 13, 2008	5.802	5.950	5.781	5.889	84,570	+0.09(+1.49%)
Jun 12, 2008	5.872	5.911	5.742	5.802	166,289	-0.12(-1.98%)
Jun 11, 2008	6.019	6.053	5.902	5.919	72,598	-0.10(-1.65%)
Jun 10, 2008	6.192	6.214	5.984	6.019	274,931	-0.23(-3.67%)
Jun 09, 2008	6.283	6.313	6.170	6.248	198,715	-0.06(-0.89%)
Jun 06, 2008	6.322	6.326	6.257	6.305	85,300	-0.02(-0.27%)
Jun 05, 2008	6.296	6.365	6.292	6.322	147,109	+0.06(+0.90%)
Jun 04, 2008	6.300	6.400	6.227	6.266	195,785	-0.10(-1.63%)
Jun 03, 2008	6.599	6.599	6.192	6.370	430,747	-0.36(-5.40%)