BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.777	6.807	6.694	6.725	71,547	-0.08(-1.15%)
May 29, 2008	6.807	6.807	6.777	6.803	38,521	+0.00(+0.00%)
May 28, 2008	6.790	6.803	6.772	6.803	56,335	+0.01(+0.19%)
May 27, 2008	6.781	6.807	6.781	6.790	27,990	+0.02(+0.26%)
May 26, 2008	6.768	6.790	6.755	6.772	0	+0.00(+0.00%)
May 23, 2008	6.768	6.790	6.755	6.772	39,551	+0.00(+0.06%)
May 22, 2008	6.835	6.881	6.768	6.768	92,408	-0.06(-0.82%)
May 21, 2008	6.824	6.885	6.807	6.824	53,271	-0.03(-0.38%)
May 20, 2008	6.811	6.850	6.777	6.850	27,839	+0.05(+0.70%)
May 19, 2008	6.746	6.842	6.742	6.803	59,799	+0.03(+0.38%)
May 16, 2008	6.751	6.785	6.712	6.777	67,330	+0.04(+0.58%)
May 15, 2008	6.725	6.742	6.712	6.738	53,571	+0.02(+0.26%)
May 14, 2008	6.725	6.725	6.707	6.720	68,628	-0.02(-0.26%)
May 13, 2008	6.790	6.794	6.725	6.738	45,726	-0.08(-1.14%)
May 12, 2008	6.816	6.816	6.798	6.816	40,865	+0.00(+0.00%)
May 09, 2008	6.868	6.868	6.772	6.816	113,544	-0.08(-1.13%)
May 08, 2008	6.820	6.898	6.798	6.894	84,660	+0.07(+1.08%)
May 07, 2008	6.777	6.824	6.777	6.820	51,294	+0.02(+0.25%)
May 06, 2008	6.829	6.829	6.772	6.803	81,157	-0.02(-0.32%)
May 05, 2008	6.768	6.837	6.764	6.824	89,039	+0.03(+0.45%)
May 02, 2008	6.807	6.842	6.755	6.794	107,323	-0.06(-0.82%)