BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.841	5.802	5.802	5.802	30,024	-0.02(-0.30%)
Dec 30, 2009	5.785	5.837	5.785	5.819	32,008	-0.00(-0.07%)
Dec 29, 2009	5.763	5.832	5.763	5.824	36,468	+0.03(+0.52%)
Dec 28, 2009	5.715	5.793	5.708	5.793	113,596	+0.07(+1.21%)
Dec 24, 2009	5.711	5.724	5.707	5.724	33,733	+0.01(+0.15%)
Dec 23, 2009	5.685	5.733	5.681	5.715	93,607	+0.03(+0.53%)
Dec 22, 2009	5.715	5.746	5.663	5.685	102,909	-0.06(-1.06%)
Dec 21, 2009	5.750	5.772	5.746	5.746	45,209	+0.00(+0.00%)
Dec 18, 2009	5.785	5.806	5.737	5.746	66,605	-0.08(-1.34%)
Dec 17, 2009	5.819	5.832	5.789	5.824	50,362	+0.01(+0.18%)
Dec 16, 2009	5.772	5.837	5.767	5.813	50,672	+0.02(+0.34%)
Dec 15, 2009	5.893	5.906	5.785	5.793	68,832	-0.11(-1.91%)
Dec 14, 2009	5.889	5.906	5.889	5.906	49,561	-0.01(-0.22%)
Dec 11, 2009	5.958	5.966	5.867	5.919	141,470	-0.05(-0.80%)
Dec 10, 2009	5.932	5.971	5.906	5.966	98,108	+0.07(+1.25%)
Dec 09, 2009	5.889	5.923	5.889	5.893	70,271	-0.01(-0.15%)
Dec 08, 2009	5.759	6.083	5.750	5.902	195,011	+0.12(+2.10%)
Dec 07, 2009	5.772	5.780	5.767	5.780	49,374	+0.00(+0.07%)
Dec 04, 2009	5.733	5.845	5.728	5.776	159,646	+0.00(+0.00%)
Dec 03, 2009	5.711	5.776	5.711	5.776	47,200	+0.08(+1.37%)
Dec 02, 2009	5.642	5.711	5.642	5.698	49,972	+0.07(+1.31%)