BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.26	11.31	11.24	11.25	30,025	-0.01(-0.06%)
Sep 29, 2016	11.35	11.36	11.23	11.26	30,298	-0.12(-1.04%)
Sep 28, 2016	11.27	11.38	11.27	11.38	35,153	+0.10(+0.88%)
Sep 27, 2016	11.26	11.30	11.26	11.28	28,087	+0.01(+0.12%)
Sep 26, 2016	11.24	11.27	11.22	11.26	24,207	+0.05(+0.47%)
Sep 23, 2016	11.21	11.34	11.21	11.21	39,802	-0.02(-0.18%)
Sep 22, 2016	11.13	11.24	11.13	11.23	34,822	+0.14(+1.31%)
Sep 21, 2016	11.03	11.10	11.01	11.09	22,376	+0.04(+0.36%)
Sep 20, 2016	11.01	11.08	11.01	11.05	29,045	+0.02(+0.18%)
Sep 19, 2016	10.99	11.06	10.99	11.03	51,829	+0.03(+0.30%)
Sep 16, 2016	11.12	11.12	10.96	10.99	89,176	-0.18(-1.65%)
Sep 15, 2016	11.17	11.23	11.16	11.18	37,842	-0.03(-0.24%)
Sep 14, 2016	11.19	11.28	11.19	11.20	28,360	-0.03(-0.23%)
Sep 13, 2016	11.27	11.30	11.19	11.23	38,222	-0.05(-0.45%)
Sep 12, 2016	11.24	11.33	11.22	11.28	77,224	+0.01(+0.12%)
Sep 09, 2016	11.52	11.52	11.27	11.27	72,864	-0.28(-2.38%)
Sep 08, 2016	11.52	11.55	11.52	11.54	24,996	+0.01(+0.06%)
Sep 07, 2016	11.52	11.55	11.49	11.54	32,439	-0.02(-0.17%)
Sep 06, 2016	11.44	11.56	11.44	11.56	38,999	+0.10(+0.86%)
Sep 02, 2016	11.45	11.46	11.46	11.46	22,119	+0.01(+0.11%)
Sep 01, 2016	11.50	11.50	11.44	11.45	41,270	-0.03(-0.29%)
Aug 31, 2016	11.50	11.50	11.46	11.48	29,962	+0.01(+0.06%)
Aug 30, 2016	11.41	11.47	11.40	11.47	46,181	+0.05(+0.46%)
Aug 29, 2016	11.42	11.45	11.41	11.42	22,209	+0.01(+0.06%)
Aug 26, 2016	11.40	11.42	11.40	11.41	13,941	-0.01(-0.06%)
Aug 25, 2016	11.45	11.46	11.41	11.42	37,956	-0.03(-0.23%)
Aug 24, 2016	11.47	11.47	11.42	11.45	21,099	-0.03(-0.29%)
Aug 23, 2016	11.48	11.48	11.43	11.48	35,376	+0.01(+0.05%)
Aug 22, 2016	11.45	11.48	11.43	11.47	28,667	+0.04(+0.35%)
Aug 19, 2016	11.39	11.44	11.39	11.43	21,640	+0.02(+0.17%)
Aug 18, 2016	11.31	11.45	11.31	11.41	79,841	+0.06(+0.52%)
Aug 17, 2016	11.33	11.35	11.32	11.35	17,613	+0.03(+0.29%)
Aug 16, 2016	11.37	11.38	11.31	11.32	22,252	-0.05(-0.45%)
Aug 15, 2016	11.37	11.38	11.35	11.37	36,497	+0.02(+0.16%)
Aug 12, 2016	11.36	11.40	11.31	11.35	43,458	+0.00(+0.01%)
Aug 11, 2016	11.42	11.42	11.35	11.35	29,986	-0.03(-0.28%)
Aug 10, 2016	11.39	11.40	11.37	11.39	22,827	-0.01(-0.11%)
Aug 09, 2016	11.40	11.40	11.36	11.40	23,622	+0.05(+0.45%)
Aug 08, 2016	11.37	11.41	11.35	11.35	48,998	-0.03(-0.23%)
Aug 05, 2016	11.41	11.41	11.37	11.37	45,738	-0.04(-0.34%)
Aug 04, 2016	11.44	11.46	11.41	11.41	26,788	-0.01(-0.11%)
Aug 03, 2016	11.35	11.43	11.33	11.42	27,415	+0.10(+0.92%)
Aug 02, 2016	11.41	11.41	11.30	11.32	48,701	-0.11(-0.97%)
Aug 01, 2016	11.44	11.46	11.40	11.43	32,678	-0.01(-0.12%)
Jul 29, 2016	11.43	11.46	11.41	11.44	31,338	+0.01(+0.11%)
Jul 28, 2016	11.48	11.48	11.40	11.43	39,844	+0.01(+0.06%)
Jul 27, 2016	11.43	11.47	11.41	11.42	40,052	+0.01(+0.12%)
Jul 26, 2016	11.39	11.42	11.39	11.41	39,620	+0.02(+0.19%)
Jul 25, 2016	11.39	11.41	11.37	11.39	49,903	-0.03(-0.25%)
Jul 22, 2016	11.42	11.45	11.42	11.42	37,480	-0.01(-0.11%)
Jul 21, 2016	11.42	11.44	11.39	11.43	43,131	+0.03(+0.29%)
Jul 20, 2016	11.37	11.41	11.36	11.40	49,559	+0.01(+0.12%)
Jul 19, 2016	11.39	11.42	11.25	11.39	78,106	+0.05(+0.40%)
Jul 18, 2016	11.27	11.37	11.27	11.34	75,663	+0.13(+1.17%)
Jul 15, 2016	11.10	11.23	10.95	11.21	259,944	+0.08(+0.70%)
Jul 14, 2016	11.52	11.52	11.12	11.13	341,324	-0.37(-3.18%)
Jul 13, 2016	11.74	11.77	11.48	11.50	135,359	-0.25(-2.10%)
Jul 12, 2016	11.85	11.85	11.73	11.74	66,564	-0.07(-0.55%)
Jul 11, 2016	11.90	11.90	11.79	11.81	25,833	+0.00(+0.02%)
Jul 08, 2016	11.75	11.82	11.75	11.81	28,366	+0.06(+0.48%)
Jul 07, 2016	11.70	11.76	11.68	11.75	71,264	+0.05(+0.39%)
Jul 06, 2016	11.68	11.70	11.68	11.70	32,344	+0.05(+0.40%)
Jul 05, 2016	11.70	11.70	11.62	11.66	50,100	-0.04(-0.34%)