BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.26	11.31	11.24	11.25	30,027	-0.01(-0.06%)
Sep 29, 2016	11.35	11.35	11.23	11.26	30,300	-0.12(-1.04%)
Sep 28, 2016	11.27	11.37	11.27	11.37	35,156	+0.10(+0.88%)
Sep 27, 2016	11.26	11.30	11.26	11.28	28,088	+0.01(+0.12%)
Sep 26, 2016	11.24	11.27	11.22	11.26	24,208	+0.05(+0.47%)
Sep 23, 2016	11.21	11.34	11.21	11.21	39,805	-0.02(-0.18%)
Sep 22, 2016	11.13	11.24	11.13	11.23	34,825	+0.14(+1.31%)
Sep 21, 2016	11.03	11.09	11.01	11.08	22,378	+0.04(+0.36%)
Sep 20, 2016	11.01	11.08	11.01	11.05	29,047	+0.02(+0.18%)
Sep 19, 2016	10.99	11.06	10.99	11.03	51,833	+0.03(+0.30%)
Sep 16, 2016	11.12	11.12	10.96	10.99	89,183	-0.18(-1.65%)
Sep 15, 2016	11.17	11.23	11.16	11.18	37,845	-0.03(-0.24%)
Sep 14, 2016	11.19	11.27	11.19	11.20	28,362	-0.03(-0.23%)
Sep 13, 2016	11.27	11.30	11.19	11.23	38,225	-0.05(-0.45%)
Sep 12, 2016	11.24	11.33	11.22	11.28	77,229	+0.01(+0.12%)
Sep 09, 2016	11.52	11.52	11.27	11.27	72,869	-0.28(-2.39%)
Sep 08, 2016	11.52	11.55	11.52	11.54	24,998	+0.01(+0.06%)
Sep 07, 2016	11.52	11.55	11.49	11.54	32,442	-0.02(-0.17%)
Sep 06, 2016	11.44	11.56	11.44	11.56	39,002	+0.10(+0.86%)
Sep 02, 2016	11.45	11.46	11.46	11.46	22,121	+0.01(+0.11%)
Sep 01, 2016	11.50	11.50	11.44	11.44	41,273	-0.03(-0.29%)
Aug 31, 2016	11.50	11.50	11.46	11.48	29,964	+0.01(+0.06%)
Aug 30, 2016	11.41	11.47	11.40	11.47	46,184	+0.05(+0.46%)
Aug 29, 2016	11.42	11.44	11.41	11.42	22,211	+0.01(+0.06%)
Aug 26, 2016	11.40	11.42	11.40	11.41	13,942	-0.01(-0.06%)
Aug 25, 2016	11.44	11.46	11.41	11.42	37,958	-0.03(-0.23%)
Aug 24, 2016	11.47	11.47	11.42	11.44	21,100	-0.03(-0.29%)
Aug 23, 2016	11.48	11.48	11.43	11.48	35,378	+0.01(+0.05%)
Aug 22, 2016	11.44	11.48	11.42	11.47	28,669	+0.04(+0.35%)
Aug 19, 2016	11.39	11.44	11.39	11.43	21,642	+0.02(+0.17%)
Aug 18, 2016	11.31	11.45	11.31	11.41	79,847	+0.06(+0.52%)
Aug 17, 2016	11.33	11.35	11.32	11.35	17,614	+0.03(+0.29%)
Aug 16, 2016	11.37	11.38	11.31	11.32	22,254	-0.05(-0.45%)
Aug 15, 2016	11.37	11.38	11.35	11.37	36,500	+0.02(+0.16%)
Aug 12, 2016	11.36	11.40	11.31	11.35	43,461	+0.00(+0.01%)
Aug 11, 2016	11.42	11.42	11.35	11.35	29,988	-0.03(-0.28%)
Aug 10, 2016	11.39	11.40	11.36	11.38	22,828	-0.01(-0.11%)
Aug 09, 2016	11.40	11.40	11.36	11.40	23,623	+0.05(+0.45%)
Aug 08, 2016	11.37	11.41	11.35	11.35	49,001	-0.03(-0.23%)
Aug 05, 2016	11.41	11.41	11.37	11.37	45,742	-0.04(-0.34%)
Aug 04, 2016	11.44	11.46	11.41	11.41	26,790	-0.01(-0.11%)
Aug 03, 2016	11.35	11.43	11.33	11.42	27,417	+0.10(+0.92%)
Aug 02, 2016	11.41	11.41	11.30	11.32	48,704	-0.11(-0.97%)
Aug 01, 2016	11.44	11.46	11.40	11.43	32,680	-0.01(-0.11%)
Jul 29, 2016	11.43	11.46	11.41	11.44	31,340	+0.01(+0.11%)
Jul 28, 2016	11.48	11.48	11.40	11.43	39,847	+0.01(+0.06%)
Jul 27, 2016	11.43	11.47	11.41	11.42	40,055	+0.01(+0.12%)
Jul 26, 2016	11.39	11.42	11.39	11.41	39,623	+0.02(+0.19%)
Jul 25, 2016	11.38	11.41	11.37	11.39	49,907	-0.03(-0.25%)
Jul 22, 2016	11.42	11.45	11.42	11.42	37,483	-0.01(-0.11%)
Jul 21, 2016	11.42	11.44	11.39	11.43	43,134	+0.03(+0.29%)
Jul 20, 2016	11.37	11.41	11.36	11.40	49,562	+0.01(+0.12%)
Jul 19, 2016	11.39	11.42	11.25	11.38	78,111	+0.05(+0.40%)
Jul 18, 2016	11.27	11.36	11.27	11.34	75,668	+0.13(+1.17%)
Jul 15, 2016	11.10	11.23	10.95	11.21	259,963	+0.08(+0.70%)
Jul 14, 2016	11.51	11.51	11.12	11.13	341,348	-0.37(-3.18%)
Jul 13, 2016	11.74	11.77	11.48	11.50	135,369	-0.25(-2.10%)
Jul 12, 2016	11.85	11.85	11.73	11.74	66,569	-0.06(-0.55%)
Jul 11, 2016	11.90	11.90	11.79	11.81	25,834	+0.00(+0.02%)
Jul 08, 2016	11.75	11.82	11.75	11.80	28,368	+0.06(+0.48%)
Jul 07, 2016	11.70	11.76	11.68	11.75	71,269	+0.05(+0.39%)
Jul 06, 2016	11.68	11.70	11.68	11.70	32,347	+0.05(+0.40%)
Jul 05, 2016	11.70	11.70	11.62	11.66	50,104	-0.04(-0.34%)