BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.465	9.497	9.446	9.471	92,579	-0.02(-0.20%)
Sep 29, 2015	9.513	9.514	9.471	9.491	34,714	-0.02(-0.20%)
Sep 28, 2015	9.541	9.548	9.465	9.510	102,465	-0.02(-0.20%)
Sep 25, 2015	9.478	9.529	9.478	9.529	48,728	+0.04(+0.40%)
Sep 24, 2015	9.478	9.510	9.459	9.491	35,077	+0.00(+0.00%)
Sep 23, 2015	9.471	9.510	9.471	9.491	24,168	-0.01(-0.07%)
Sep 22, 2015	9.446	9.497	9.409	9.497	32,071	+0.10(+1.01%)
Sep 21, 2015	9.408	9.422	9.395	9.402	9,890	+0.00(+0.00%)
Sep 18, 2015	9.344	9.471	9.344	9.402	46,508	-0.02(-0.20%)
Sep 17, 2015	9.306	9.452	9.293	9.421	129,041	+0.09(+0.95%)
Sep 16, 2015	9.351	9.351	9.325	9.332	39,913	-0.01(-0.14%)
Sep 15, 2015	9.370	9.370	9.344	9.344	33,764	-0.03(-0.34%)
Sep 14, 2015	9.395	9.414	9.370	9.376	28,797	-0.02(-0.20%)
Sep 11, 2015	9.427	9.433	9.376	9.395	116,955	-0.08(-0.83%)
Sep 10, 2015	9.486	9.537	9.454	9.473	26,647	-0.03(-0.33%)
Sep 09, 2015	9.454	9.524	9.454	9.505	30,572	+0.02(+0.20%)
Sep 08, 2015	9.442	9.499	9.423	9.486	41,071	+0.01(+0.07%)
Sep 04, 2015	9.429	9.480	9.480	9.480	37,634	+0.06(+0.67%)
Sep 03, 2015	9.404	9.429	9.404	9.416	22,036	+0.03(+0.27%)
Sep 02, 2015	9.366	9.391	9.353	9.391	37,825	+0.00(+0.00%)
Sep 01, 2015	9.398	9.398	9.347	9.391	29,193	+0.03(+0.27%)
Aug 31, 2015	9.379	9.379	9.309	9.366	58,712	+0.02(+0.20%)
Aug 28, 2015	9.341	9.372	9.315	9.347	25,188	-0.01(-0.11%)
Aug 27, 2015	9.309	9.360	9.309	9.357	44,563	+0.05(+0.52%)
Aug 26, 2015	9.347	9.360	9.309	9.309	17,768	-0.04(-0.41%)
Aug 25, 2015	9.328	9.367	9.328	9.347	69,874	-0.04(-0.47%)
Aug 24, 2015	9.372	9.410	9.309	9.391	55,570	-0.06(-0.60%)
Aug 21, 2015	9.454	9.454	9.436	9.448	30,331	+0.01(+0.07%)
Aug 20, 2015	9.423	9.461	9.416	9.442	41,922	-0.02(-0.19%)
Aug 19, 2015	9.442	9.459	9.442	9.459	13,189	-0.00(-0.01%)
Aug 18, 2015	9.416	9.461	9.416	9.461	26,429	+0.01(+0.10%)
Aug 17, 2015	9.435	9.461	9.435	9.451	27,493	+0.03(+0.30%)
Aug 14, 2015	9.429	9.448	9.416	9.423	26,021	-0.04(-0.40%)
Aug 13, 2015	9.537	9.537	9.429	9.461	87,004	-0.07(-0.78%)
Aug 12, 2015	9.505	9.542	9.487	9.535	39,906	+0.04(+0.39%)
Aug 11, 2015	9.463	9.532	9.463	9.499	29,517	+0.04(+0.45%)
Aug 10, 2015	9.494	9.507	9.457	9.457	17,365	-0.04(-0.40%)
Aug 07, 2015	9.425	9.494	9.425	9.494	37,485	+0.07(+0.73%)
Aug 06, 2015	9.406	9.438	9.387	9.425	22,305	+0.00(+0.00%)
Aug 05, 2015	9.457	9.488	9.375	9.425	94,510	-0.01(-0.13%)
Aug 04, 2015	9.406	9.510	9.381	9.438	145,809	+0.03(+0.33%)
Aug 03, 2015	9.337	9.438	9.337	9.406	86,187	+0.06(+0.67%)
Jul 31, 2015	9.287	9.350	9.280	9.343	38,663	+0.05(+0.54%)
Jul 30, 2015	9.274	9.293	9.261	9.293	29,959	+0.04(+0.41%)
Jul 29, 2015	9.217	9.280	9.217	9.255	40,619	+0.03(+0.27%)
Jul 28, 2015	9.211	9.236	9.205	9.230	28,545	-0.01(-0.14%)
Jul 27, 2015	9.230	9.249	9.199	9.243	29,368	+0.02(+0.20%)
Jul 24, 2015	9.205	9.230	9.186	9.224	31,528	+0.04(+0.48%)
Jul 23, 2015	9.136	9.180	9.129	9.180	56,535	+0.03(+0.27%)
Jul 22, 2015	9.136	9.180	9.123	9.155	48,313	-0.02(-0.21%)
Jul 21, 2015	9.148	9.199	9.142	9.173	45,095	+0.00(+0.00%)
Jul 20, 2015	9.274	9.331	9.148	9.173	109,721	-0.12(-1.29%)
Jul 17, 2015	9.350	9.350	9.280	9.293	33,443	-0.04(-0.38%)
Jul 16, 2015	9.306	9.328	9.300	9.328	25,482	+0.03(+0.31%)
Jul 15, 2015	9.287	9.356	9.278	9.299	44,658	-0.03(-0.34%)
Jul 14, 2015	9.299	9.331	9.268	9.331	39,639	+0.01(+0.07%)
Jul 13, 2015	9.337	9.343	9.293	9.324	49,237	-0.08(-0.82%)
Jul 10, 2015	9.245	9.402	9.227	9.402	74,981	+0.11(+1.14%)
Jul 09, 2015	9.233	9.295	9.208	9.295	48,002	-0.03(-0.34%)
Jul 08, 2015	9.289	9.327	9.245	9.327	73,913	+0.06(+0.63%)
Jul 07, 2015	9.189	9.295	9.189	9.268	75,694	+0.09(+0.93%)
Jul 06, 2015	9.158	9.189	9.158	9.183	23,366	+0.03(+0.34%)
Jul 02, 2015	9.126	9.151	9.151	9.151	38,501	+0.03(+0.27%)