BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.884	6.962	6.884	6.911	38,335	+0.03(+0.40%)
Sep 29, 2010	6.847	6.893	6.825	6.884	54,059	+0.02(+0.33%)
Sep 28, 2010	6.852	6.884	6.852	6.861	43,763	+0.01(+0.20%)
Sep 27, 2010	6.847	6.847	6.829	6.847	25,314	+0.00(+0.00%)
Sep 24, 2010	6.847	6.847	6.825	6.847	47,268	+0.00(+0.00%)
Sep 23, 2010	6.843	6.847	6.838	6.847	23,080	+0.00(+0.00%)
Sep 22, 2010	6.838	6.847	6.810	6.847	24,149	+0.03(+0.40%)
Sep 21, 2010	6.834	6.847	6.797	6.820	62,241	-0.01(-0.20%)
Sep 20, 2010	6.802	6.847	6.784	6.834	68,559	+0.06(+0.88%)
Sep 17, 2010	6.774	6.774	6.710	6.774	67,183	+0.06(+0.95%)
Sep 15, 2010	6.816	6.834	6.692	6.710	97,190	-0.10(-1.47%)
Sep 14, 2010	6.806	6.834	6.796	6.811	43,205	+0.01(+0.20%)
Sep 13, 2010	6.797	6.834	6.784	6.797	63,667	-0.03(-0.37%)
Sep 10, 2010	6.846	6.850	6.805	6.823	74,528	+0.01(+0.13%)
Sep 09, 2010	6.823	6.877	6.814	6.814	35,550	+0.00(+0.07%)
Sep 08, 2010	6.796	6.809	6.796	6.809	42,494	+0.03(+0.40%)
Sep 07, 2010	6.764	6.782	6.718	6.782	61,599	+0.04(+0.61%)
Sep 03, 2010	6.805	6.809	6.741	6.741	60,141	-0.06(-0.90%)
Sep 02, 2010	6.786	6.809	6.786	6.802	27,144	+0.01(+0.16%)