BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.109	8.109	8.057	8.096	60,912	+0.00(+0.05%)
Sep 28, 2006	8.027	8.105	8.014	8.092	39,076	+0.05(+0.59%)
Sep 27, 2006	8.005	8.061	7.974	8.044	78,841	+0.03(+0.43%)
Sep 26, 2006	7.874	8.114	7.874	8.009	125,733	+0.15(+1.88%)
Sep 25, 2006	8.048	8.061	7.840	7.861	148,489	-0.19(-2.32%)
Sep 22, 2006	8.092	8.092	8.027	8.048	99,759	-0.04(-0.54%)
Sep 21, 2006	8.105	8.118	8.061	8.092	67,808	-0.02(-0.21%)
Sep 20, 2006	8.105	8.114	8.070	8.109	47,121	+0.01(+0.11%)
Sep 19, 2006	7.996	8.109	7.996	8.101	112,171	+0.09(+1.09%)
Sep 18, 2006	8.040	8.048	7.996	8.014	72,405	-0.03(-0.38%)
Sep 15, 2006	8.022	8.044	8.001	8.044	16,090	+0.01(+0.16%)
Sep 14, 2006	8.018	8.048	8.005	8.031	42,294	+0.02(+0.22%)
Sep 13, 2006	7.940	8.057	7.931	8.014	74,704	+0.00(+0.05%)
Sep 12, 2006	7.966	8.009	7.953	8.009	22,526	+0.04(+0.55%)
Sep 11, 2006	8.009	8.035	7.957	7.966	33,559	-0.04(-0.54%)
Sep 08, 2006	8.044	8.061	8.005	8.009	17,469	-0.02(-0.27%)
Sep 07, 2006	8.001	8.040	8.001	8.031	17,929	+0.07(+0.87%)
Sep 06, 2006	8.070	8.083	7.940	7.961	73,095	-0.13(-1.67%)
Sep 05, 2006	8.162	8.162	8.070	8.096	89,415	-0.10(-1.17%)