BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.916	6.994	6.916	6.943	38,158	+0.03(+0.40%)
Sep 29, 2010	6.879	6.925	6.856	6.916	53,810	+0.02(+0.33%)
Sep 28, 2010	6.884	6.916	6.884	6.893	43,561	+0.01(+0.20%)
Sep 27, 2010	6.879	6.879	6.861	6.879	25,197	+0.00(+0.00%)
Sep 24, 2010	6.879	6.879	6.856	6.879	47,050	+0.00(+0.00%)
Sep 23, 2010	6.875	6.879	6.870	6.879	22,973	+0.00(+0.00%)
Sep 22, 2010	6.870	6.879	6.841	6.879	24,037	+0.03(+0.40%)
Sep 21, 2010	6.865	6.879	6.829	6.852	61,954	-0.01(-0.20%)
Sep 20, 2010	6.833	6.879	6.815	6.865	68,242	+0.06(+0.88%)
Sep 17, 2010	6.806	6.806	6.742	6.806	66,873	+0.06(+0.95%)
Sep 15, 2010	6.847	6.865	6.723	6.742	96,741	-0.10(-1.47%)
Sep 14, 2010	6.838	6.865	6.828	6.843	43,005	+0.01(+0.20%)
Sep 13, 2010	6.829	6.865	6.815	6.829	63,373	-0.03(-0.37%)
Sep 10, 2010	6.877	6.882	6.836	6.854	74,184	+0.01(+0.13%)
Sep 09, 2010	6.854	6.909	6.845	6.845	35,386	+0.00(+0.07%)
Sep 08, 2010	6.827	6.841	6.827	6.841	42,297	+0.03(+0.40%)
Sep 07, 2010	6.795	6.813	6.750	6.813	61,315	+0.04(+0.61%)
Sep 03, 2010	6.836	6.841	6.772	6.772	59,864	-0.06(-0.90%)
Sep 02, 2010	6.818	6.841	6.818	6.834	27,018	+0.01(+0.16%)
Sep 01, 2010	6.845	6.868	6.813	6.823	85,964	-0.02(-0.25%)
Aug 31, 2010	6.868	6.875	6.823	6.841	32,417	+0.01(+0.12%)
Aug 30, 2010	6.809	6.868	6.809	6.833	111,522	+0.01(+0.08%)
Aug 27, 2010	6.827	6.828	6.781	6.827	27,005	+0.02(+0.27%)
Aug 26, 2010	6.754	6.813	6.754	6.809	38,230	+0.04(+0.61%)
Aug 25, 2010	6.772	6.800	6.754	6.768	39,945	-0.02(-0.27%)
Aug 24, 2010	6.832	6.832	6.772	6.786	62,631	-0.01(-0.09%)
Aug 23, 2010	6.781	6.804	6.754	6.792	21,861	+0.02(+0.29%)
Aug 20, 2010	6.763	6.781	6.722	6.772	43,556	-0.01(-0.13%)
Aug 19, 2010	6.718	6.804	6.708	6.781	70,134	+0.05(+0.75%)
Aug 18, 2010	6.731	6.772	6.731	6.731	54,695	-0.00(-0.07%)
Aug 17, 2010	6.708	6.754	6.708	6.736	39,620	+0.01(+0.14%)
Aug 16, 2010	6.704	6.768	6.690	6.727	61,245	+0.03(+0.41%)
Aug 13, 2010	6.699	6.699	6.682	6.699	24,488	+0.03(+0.48%)
Aug 12, 2010	6.681	6.722	6.667	6.667	41,973	-0.00(-0.04%)
Aug 11, 2010	6.679	6.706	6.666	6.670	37,808	-0.02(-0.27%)
Aug 10, 2010	6.720	6.739	6.688	6.688	52,244	-0.03(-0.41%)
Aug 09, 2010	6.734	6.752	6.711	6.716	56,573	-0.03(-0.40%)
Aug 06, 2010	6.743	6.779	6.702	6.743	84,025	+0.04(+0.61%)
Aug 05, 2010	6.675	6.702	6.657	6.702	35,124	+0.05(+0.82%)
Aug 04, 2010	6.711	6.711	6.648	6.648	60,906	-0.01(-0.14%)
Aug 03, 2010	6.616	6.657	6.602	6.657	46,790	+0.04(+0.55%)
Aug 02, 2010	6.566	6.620	6.557	6.620	88,601	+0.06(+0.97%)
Jul 30, 2010	6.557	6.570	6.539	6.557	44,733	-0.01(-0.14%)
Jul 29, 2010	6.557	6.566	6.548	6.566	15,975	+0.01(+0.21%)
Jul 28, 2010	6.570	6.584	6.534	6.552	90,853	+0.00(+0.07%)
Jul 27, 2010	6.561	6.575	6.532	6.548	24,166	+0.01(+0.14%)
Jul 26, 2010	6.539	6.557	6.539	6.539	22,681	+0.00(+0.07%)
Jul 23, 2010	6.543	6.552	6.530	6.534	28,863	-0.02(-0.28%)
Jul 22, 2010	6.511	6.570	6.511	6.552	59,105	+0.02(+0.35%)
Jul 21, 2010	6.502	6.530	6.498	6.530	20,211	+0.01(+0.21%)
Jul 20, 2010	6.484	6.525	6.471	6.516	43,952	+0.03(+0.49%)
Jul 19, 2010	6.466	6.502	6.466	6.484	39,685	-0.02(-0.27%)
Jul 16, 2010	6.502	6.534	6.495	6.502	36,463	-0.03(-0.49%)
Jul 15, 2010	6.539	6.539	6.534	6.534	8,435	+0.01(+0.14%)
Jul 14, 2010	6.566	6.566	6.511	6.525	61,875	-0.06(-0.96%)
Jul 13, 2010	6.593	6.620	6.561	6.589	25,928	+0.00(+0.03%)
Jul 12, 2010	6.623	6.623	6.582	6.587	34,857	+0.01(+0.08%)
Jul 09, 2010	6.581	6.605	6.546	6.581	38,481	-0.01(-0.15%)
Jul 08, 2010	6.754	6.754	6.560	6.591	41,793	+0.05(+0.83%)
Jul 07, 2010	6.533	6.569	6.510	6.537	84,070	+0.00(+0.07%)
Jul 06, 2010	6.510	6.537	6.510	6.533	36,048	+0.04(+0.62%)
Jul 02, 2010	6.493	6.497	6.447	6.493	32,459	+0.05(+0.71%)