BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.227	6.235	6.205	6.209	24,248	-0.01(-0.21%)
Sep 27, 2002	6.201	6.222	6.196	6.222	28,636	+0.02(+0.35%)
Sep 26, 2002	6.205	6.209	6.192	6.201	75,517	-0.01(-0.14%)
Sep 25, 2002	6.201	6.244	6.201	6.209	30,022	-0.03(-0.55%)
Sep 24, 2002	6.279	6.279	6.240	6.244	42,724	-0.00(-0.07%)
Sep 23, 2002	6.240	6.261	6.240	6.248	17,782	-0.01(-0.21%)
Sep 20, 2002	6.240	6.266	6.235	6.261	20,784	-0.01(-0.14%)
Sep 19, 2002	6.253	6.270	6.240	6.270	33,717	+0.01(+0.21%)
Sep 18, 2002	6.257	6.300	6.240	6.257	70,437	+0.02(+0.28%)
Sep 17, 2002	6.222	6.270	6.222	6.240	20,322	+0.01(+0.21%)
Sep 16, 2002	6.279	6.309	6.227	6.227	32,100	-0.01(-0.21%)
Sep 13, 2002	6.283	6.283	6.240	6.240	50,345	-0.01(-0.14%)
Sep 12, 2002	6.235	6.279	6.235	6.248	17,089	-0.02(-0.28%)
Sep 11, 2002	6.296	6.296	6.257	6.266	30,946	-0.03(-0.48%)
Sep 10, 2002	6.296	6.296	6.261	6.296	31,177	+0.02(+0.35%)
Sep 09, 2002	6.257	6.292	6.257	6.274	31,869	+0.02(+0.28%)
Sep 06, 2002	6.279	6.279	6.235	6.257	114,777	-0.02(-0.28%)
Sep 05, 2002	6.274	6.274	6.235	6.274	41,107	+0.00(+0.00%)
Sep 04, 2002	6.261	6.274	6.196	6.274	46,419	+0.03(+0.49%)
Sep 03, 2002	6.179	6.261	6.157	6.244	30,484	+0.05(+0.84%)
Aug 30, 2002	6.149	6.192	6.149	6.192	12,008	+0.04(+0.70%)
Aug 29, 2002	6.118	6.166	6.114	6.149	27,482	+0.03(+0.57%)
Aug 28, 2002	6.114	6.153	6.079	6.114	60,737	+0.03(+0.50%)
Aug 27, 2002	6.127	6.127	6.079	6.084	51,730	-0.06(-1.06%)
Aug 26, 2002	6.123	6.149	6.105	6.149	27,482	+0.01(+0.14%)
Aug 23, 2002	6.127	6.144	6.127	6.140	20,091	+0.01(+0.14%)
Aug 22, 2002	6.162	6.162	6.131	6.131	28,867	-0.01(-0.14%)
Aug 21, 2002	6.140	6.166	6.140	6.140	21,015	-0.01(-0.14%)
Aug 20, 2002	6.140	6.149	6.131	6.149	10,854	+0.04(+0.64%)
Aug 16, 2002	6.101	6.110	6.101	6.110	18,475	+0.00(+0.00%)
Aug 15, 2002	6.123	6.140	6.053	6.110	115,470	-0.04(-0.63%)
Aug 14, 2002	6.240	6.257	6.140	6.149	83,831	-0.09(-1.39%)
Aug 13, 2002	6.227	6.274	6.227	6.235	21,939	+0.00(+0.00%)
Aug 12, 2002	6.144	6.279	6.144	6.235	44,571	+0.11(+1.77%)
Aug 07, 2002	6.131	6.162	6.127	6.127	30,484	-0.02(-0.35%)
Aug 06, 2002	6.127	6.214	6.127	6.149	92,376	+0.02(+0.35%)
Aug 05, 2002	6.088	6.127	6.071	6.127	35,795	+0.03(+0.43%)
Aug 02, 2002	6.092	6.101	6.075	6.101	9,237	+0.01(+0.14%)
Aug 01, 2002	6.084	6.092	6.049	6.092	45,264	+0.02(+0.36%)
Jul 31, 2002	6.062	6.084	6.062	6.071	23,786	-0.01(-0.14%)
Jul 30, 2002	6.071	6.097	6.058	6.079	41,107	+0.03(+0.43%)
Jul 29, 2002	6.040	6.084	6.040	6.053	66,049	+0.01(+0.22%)
Jul 26, 2002	6.019	6.058	5.989	6.040	21,939	-0.02(-0.29%)
Jul 25, 2002	6.066	6.075	5.984	6.058	53,578	-0.02(-0.36%)
Jul 24, 2002	6.075	6.084	6.075	6.079	37,874	+0.00(+0.00%)
Jul 23, 2002	6.062	6.101	6.062	6.079	28,405	+0.03(+0.43%)
Jul 22, 2002	6.062	6.062	6.023	6.053	35,564	-0.01(-0.14%)
Jul 19, 2002	6.002	6.062	6.002	6.062	58,890	-0.03(-0.50%)
Jul 17, 2002	6.062	6.092	6.040	6.092	30,715	+0.04(+0.64%)
Jul 12, 2002	6.058	6.062	6.045	6.053	57,504	+0.01(+0.14%)
Jul 11, 2002	5.984	6.084	5.984	6.045	48,497	-0.02(-0.29%)
Jul 10, 2002	6.062	6.149	6.036	6.062	74,594	+0.00(+0.00%)
Jul 09, 2002	6.015	6.062	5.989	6.062	91,221	+0.04(+0.65%)
Jul 08, 2002	6.019	6.023	6.019	6.023	67,896	+0.03(+0.43%)
Jul 05, 2002	6.015	6.032	5.997	5.997	12,470	-0.02(-0.29%)
Jul 04, 2002	6.015	6.019	5.976	6.015	33,255	+0.00(+0.00%)
Jul 03, 2002	6.015	6.019	5.976	6.015	33,255	+0.00(+0.07%)
Jul 02, 2002	5.984	6.015	5.954	6.010	59,351	+0.03(+0.43%)